Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719C00036000 | 2024-04-12 1:54PM EDT | 2024-07-19 | 9.11 | 9.00 | 9.30 | 0.00 | - | 1 | 3,470 | 47.27% |
IAU241018C00036000 | 2024-04-01 10:16AM EDT | 2024-10-18 | 7.10 | 8.10 | 8.70 | 0.00 | - | 1 | 1 | 14.84% |
IAU250117C00036000 | 2024-04-23 10:02AM EDT | 2025-01-17 | 9.40 | 9.50 | 10.20 | 0.00 | - | 2 | 119 | 34.85% |
IAU260116C00036000 | 2024-04-30 2:12PM EDT | 2026-01-16 | 10.78 | 10.50 | 12.10 | 0.00 | - | 2 | 15 | 33.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAU240719P00036000 | 2024-03-28 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 38.14% |
IAU241018P00036000 | 2024-04-02 1:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 28.98% |
IAU250117P00036000 | 2024-03-05 11:54AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 26.44% |
IAU260116P00036000 | 2024-03-20 9:37AM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |