La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 650,98 +149,07 (+0,26 %)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 1 | 3 | 20.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 31 | 25.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 5 | 8 | 28.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 3 | 5 | 29.00 | 0.20 | 0.00 | - | - | 42 |
| 16.60 | 0.00 | - | 3 | 9 | 30.00 | 0.25 | 0.00 | - | 2 | 3 |
| 16.70 | 0.00 | - | 1 | 11 | 31.00 | 0.25 | 0.00 | - | 1 | 0 |
| 13.46 | 0.00 | - | 50 | 107 | 32.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 3 | 19 | 33.00 | 1.20 | 0.00 | - | 1 | 2 |
| 13.20 | 0.00 | - | 6 | 13 | 34.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 29 | 35.00 | 0.26 | 0.00 | - | 1 | 62 |
| 10.78 | 0.00 | - | 2 | 15 | 36.00 | 0.54 | 0.00 | - | - | 20 |
| 10.50 | 0.00 | - | 3 | 39 | 37.00 | 0.44 | 0.00 | - | 2 | 9 |
| 9.60 | 0.00 | - | 2 | 52 | 38.00 | 0.86 | 0.00 | - | 1 | 2 |
| 8.32 | 0.00 | - | 2 | 45 | 39.00 | 0.80 | 0.00 | - | 2 | 20 |
| 7.90 | 0.00 | - | 3 | 139 | 40.00 | 1.10 | 0.00 | - | 1 | 8 |
| 6.60 | 0.00 | - | 10 | 32 | 41.00 | 1.15 | 0.00 | - | 1 | 11 |
| 7.20 | +0.60 | +9.09% | 2 | 552 | 42.00 | 1.45 | 0.00 | - | 1 | 3 |
| 6.00 | 0.00 | - | 1 | 158 | 43.00 | 2.05 | 0.00 | - | 1 | 36 |
| 6.20 | +0.70 | +12.73% | 8 | 52 | 44.00 | 2.00 | 0.00 | - | 1 | 4 |
| 4.94 | 0.00 | - | 40 | 283 | 45.00 | 3.00 | 0.00 | - | 3 | 8 |
| 4.16 | 0.00 | - | 4 | 113 | 46.00 | 3.70 | 0.00 | - | 1 | 86 |
| 3.20 | +0.41 | +14.70% | 2 | 193 | 50.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 36 | 236 | 55.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 24 | 60.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 39 | 65.00 | - | - | - | - | - |
