La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 590,44 +556,96 (+0,94 %)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU260116C00020000 | 2024-03-04 10:57AM EDT | 20.00 | 21.30 | 23.90 | 26.70 | 0.00 | - | 1 | 3 | 50.05% |
| IAU260116C00025000 | 2024-04-12 3:03PM EDT | 25.00 | 21.30 | 19.00 | 22.00 | 0.00 | - | 1 | 31 | 54.29% |
| IAU260116C00028000 | 2023-12-08 10:30AM EDT | 28.00 | 12.59 | 11.90 | 14.40 | 0.00 | - | 5 | 8 | 0.00% |
| IAU260116C00029000 | 2024-04-24 11:00AM EDT | 29.00 | 17.50 | 15.50 | 18.80 | 0.00 | - | 3 | 5 | 49.68% |
| IAU260116C00030000 | 2024-04-24 10:50AM EDT | 30.00 | 16.60 | 14.50 | 19.50 | 0.00 | - | 3 | 9 | 58.24% |
| IAU260116C00031000 | 2024-04-18 10:55AM EDT | 31.00 | 16.70 | 13.70 | 16.50 | 0.00 | - | 3 | 11 | 42.71% |
| IAU260116C00032000 | 2024-04-02 10:48AM EDT | 32.00 | 13.46 | 13.00 | 16.30 | 0.00 | - | 50 | 107 | 45.36% |
| IAU260116C00033000 | 2024-04-23 9:56AM EDT | 33.00 | 14.00 | 11.80 | 16.40 | 0.00 | - | 3 | 19 | 49.39% |
| IAU260116C00034000 | 2024-04-25 11:10AM EDT | 34.00 | 13.20 | 12.90 | 15.70 | 0.00 | - | 6 | 13 | 48.50% |
| IAU260116C00035000 | 2024-04-22 11:22AM EDT | 35.00 | 11.80 | 12.00 | 12.60 | 0.00 | - | 1 | 29 | 34.24% |
| IAU260116C00036000 | 2024-04-18 10:56AM EDT | 36.00 | 12.30 | 9.10 | 11.80 | 0.00 | - | 2 | 17 | 33.18% |
| IAU260116C00037000 | 2024-04-24 11:00AM EDT | 37.00 | 10.50 | 10.10 | 10.90 | 0.00 | - | 3 | 39 | 31.53% |
| IAU260116C00038000 | 2024-04-24 10:18AM EDT | 38.00 | 9.50 | 7.50 | 10.10 | 0.00 | - | 1 | 50 | 30.40% |
| IAU260116C00039000 | 2024-04-18 12:36PM EDT | 39.00 | 10.00 | 8.20 | 9.30 | 0.00 | - | 1 | 46 | 29.21% |
| IAU260116C00040000 | 2024-04-22 9:50AM EDT | 40.00 | 8.10 | 8.10 | 8.60 | 0.00 | - | 11 | 160 | 28.46% |
| IAU260116C00041000 | 2024-04-03 10:43AM EDT | 41.00 | 6.60 | 6.30 | 7.90 | 0.00 | - | 10 | 32 | 27.61% |
| IAU260116C00042000 | 2024-04-17 9:30AM EDT | 42.00 | 7.00 | 6.60 | 7.20 | -0.90 | -11.39% | 1 | 547 | 26.70% |
| IAU260116C00043000 | 2024-04-25 2:49PM EDT | 43.00 | 6.28 | 6.10 | 9.00 | 0.00 | - | 11 | 158 | 36.91% |
| IAU260116C00044000 | 2024-04-25 1:19PM EDT | 44.00 | 5.60 | 5.60 | 6.00 | 0.00 | - | 1 | 27 | 25.50% |
| IAU260116C00045000 | 2024-04-26 9:59AM EDT | 45.00 | 5.20 | 5.10 | 5.40 | +0.10 | +1.96% | 1 | 248 | 24.75% |
| IAU260116C00046000 | 2024-04-15 2:02PM EDT | 46.00 | 5.20 | 4.60 | 4.80 | 0.00 | - | 3 | 110 | 23.90% |
| IAU260116C00050000 | 2024-04-26 3:56PM EDT | 50.00 | 3.10 | 3.10 | 3.20 | +0.17 | +5.80% | 5 | 198 | 22.83% |
| IAU260116C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 1.90 | 1.95 | 2.10 | 0.00 | - | 1 | 150 | 23.27% |
| IAU260116C00060000 | 2024-04-23 9:55AM EDT | 60.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 12 | 24 | 24.10% |
| IAU260116C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 1.20 | 0.80 | 1.05 | 0.00 | - | 5 | 33 | 25.07% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU260116P00029000 | 2024-01-22 10:30AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
| IAU260116P00030000 | 2024-03-05 3:28PM EDT | 30.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 32.04% |
| IAU260116P00031000 | 2024-04-11 9:30AM EDT | 31.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 21.36% |
| IAU260116P00033000 | 2023-10-11 9:30AM EDT | 33.00 | 1.20 | 0.55 | 1.30 | 0.00 | - | 1 | 2 | 25.29% |
| IAU260116P00035000 | 2024-04-12 1:10PM EDT | 35.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 61 | 13.50% |
| IAU260116P00036000 | 2024-03-20 9:37AM EDT | 36.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| IAU260116P00037000 | 2024-03-18 11:13AM EDT | 37.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 12.83% |
| IAU260116P00038000 | 2024-03-26 10:27AM EDT | 38.00 | 0.86 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 12.23% |
| IAU260116P00039000 | 2024-04-18 12:37PM EDT | 39.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 2 | 18 | 11.82% |
| IAU260116P00040000 | 2024-04-12 2:33PM EDT | 40.00 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 8 | 11.50% |
| IAU260116P00041000 | 2024-04-22 11:17AM EDT | 41.00 | 1.15 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 11.22% |
| IAU260116P00042000 | 2024-04-10 11:32AM EDT | 42.00 | 1.45 | 1.25 | 1.50 | 0.00 | - | 1 | 3 | 10.95% |
| IAU260116P00043000 | 2024-04-22 11:17AM EDT | 43.00 | 1.80 | 1.60 | 1.85 | 0.00 | - | 1 | 35 | 10.65% |
| IAU260116P00044000 | 2024-04-15 3:57PM EDT | 44.00 | 2.00 | 2.00 | 2.25 | 0.00 | - | - | 1 | 10.32% |
| IAU260116P00045000 | 2024-04-08 12:10PM EDT | 45.00 | 2.70 | 2.45 | 2.75 | 0.00 | - | - | 5 | 10.13% |
| IAU260116P00046000 | 2024-04-26 1:19PM EDT | 46.00 | 3.20 | 3.00 | 3.30 | -0.10 | -3.03% | 2 | 74 | 9.88% |
