La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 393,44 -1 990,90 (-3,41 %)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 3 | 37 | 20.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 7 | 22.00 | 4.88 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 2 | 1 | 23.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 3 | 28.00 | - | - | - | - | - |
| 16.90 | 0.00 | - | 7 | 37 | 29.00 | 0.23 | 0.00 | - | 1 | 3 |
| 16.05 | +0.85 | +5.59% | 2 | 40 | 30.00 | 0.09 | 0.00 | - | 1 | 111 |
| 15.40 | 0.00 | - | 3 | 26 | 31.00 | 0.10 | 0.00 | - | 4 | 223 |
| 15.10 | 0.00 | - | 42 | 84 | 32.00 | 0.15 | 0.00 | - | 2 | 152 |
| 12.14 | 0.00 | - | 1 | 51 | 33.00 | 0.19 | 0.00 | - | 2 | 4 |
| 12.04 | +0.54 | +4.70% | 10 | 451 | 34.00 | 0.19 | 0.00 | - | 1 | 88 |
| 10.45 | 0.00 | - | 2 | 72 | 35.00 | 0.10 | 0.00 | - | 3 | 81 |
| 9.40 | 0.00 | - | 2 | 119 | 36.00 | 0.25 | 0.00 | - | 2 | 18 |
| 7.85 | 0.00 | - | 1 | 119 | 37.00 | 0.15 | 0.00 | - | 20 | 187 |
| 7.40 | 0.00 | - | 2 | 139 | 38.00 | 0.25 | 0.00 | - | 5 | 64 |
| 6.90 | 0.00 | - | 4 | 546 | 39.00 | 0.25 | 0.00 | - | 5 | 58 |
| 6.50 | +1.00 | +18.18% | 7 | 437 | 40.00 | 0.30 | 0.00 | - | 10 | 54 |
| 5.54 | +0.64 | +13.06% | 201 | 3,539 | 41.00 | 0.42 | -0.14 | -25.00% | 1 | 13 |
| 4.75 | +0.55 | +13.10% | 9 | 309 | 42.00 | 0.75 | 0.00 | - | 6 | 289 |
| 2.84 | +0.39 | +15.92% | 235 | 1,503 | 45.00 | 1.65 | -0.70 | -29.79% | 21 | 19 |
| 1.13 | +0.13 | +13.00% | 228 | 1,059 | 50.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 17 | 411 | 55.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 16 | 60.00 | - | - | - | - | - |
