La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 377,85 +502,00 (+0,85 %)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117C00020000 | 2024-02-13 12:05PM EDT | 20.00 | 18.50 | 19.70 | 22.30 | 0.00 | - | 3 | 37 | 0.00% |
| IAU250117C00022000 | 2024-02-20 11:28AM EDT | 22.00 | 17.30 | 18.10 | 22.40 | 0.00 | - | 1 | 7 | 43.95% |
| IAU250117C00023000 | 2023-12-07 2:33PM EDT | 23.00 | 16.50 | 14.00 | 19.00 | 0.00 | - | 2 | 1 | 0.00% |
| IAU250117C00024000 | 2023-01-10 1:02PM EDT | 24.00 | 14.05 | 11.00 | 16.00 | 0.00 | - | - | 0 | 0.00% |
| IAU250117C00025000 | 2023-09-27 11:25AM EDT | 25.00 | 12.30 | 14.30 | 16.80 | 0.00 | - | 2 | 2 | 0.00% |
| IAU250117C00028000 | 2023-10-13 2:35PM EDT | 28.00 | 10.40 | 8.00 | 13.00 | 0.00 | - | - | 3 | 0.00% |
| IAU250117C00029000 | 2024-04-15 1:28PM EDT | 29.00 | 16.90 | 16.20 | 16.50 | 0.00 | - | 25 | 37 | 49.54% |
| IAU250117C00030000 | 2024-04-24 12:16PM EDT | 30.00 | 15.10 | 15.20 | 15.60 | 0.00 | - | 2 | 40 | 47.93% |
| IAU250117C00031000 | 2024-04-19 10:17AM EDT | 31.00 | 15.40 | 14.00 | 14.60 | 0.00 | - | 3 | 26 | 45.02% |
| IAU250117C00032000 | 2024-04-12 10:53AM EDT | 32.00 | 15.10 | 13.10 | 13.60 | 0.00 | - | 42 | 84 | 42.16% |
| IAU250117C00033000 | 2024-04-22 3:21PM EDT | 33.00 | 12.14 | 12.40 | 12.70 | 0.00 | - | 1 | 51 | 40.53% |
| IAU250117C00034000 | 2024-04-22 1:16PM EDT | 34.00 | 11.40 | 11.40 | 11.70 | 0.00 | - | 1 | 432 | 37.77% |
| IAU250117C00035000 | 2024-04-24 10:07AM EDT | 35.00 | 10.20 | 10.50 | 10.80 | 0.00 | - | 1 | 73 | 36.06% |
| IAU250117C00036000 | 2024-04-23 10:02AM EDT | 36.00 | 9.40 | 9.50 | 10.00 | 0.00 | - | 2 | 119 | 35.25% |
| IAU250117C00037000 | 2024-04-17 10:20AM EDT | 37.00 | 9.70 | 8.60 | 8.90 | 0.00 | - | 1 | 120 | 31.57% |
| IAU250117C00038000 | 2024-04-08 1:24PM EDT | 38.00 | 7.70 | 7.50 | 8.00 | 0.00 | - | 1 | 141 | 29.71% |
| IAU250117C00039000 | 2024-04-16 10:24AM EDT | 39.00 | 7.60 | 6.70 | 7.60 | 0.00 | - | 16 | 550 | 31.84% |
| IAU250117C00040000 | 2024-04-26 10:37AM EDT | 40.00 | 6.00 | 6.00 | 6.30 | +0.20 | +3.45% | 4 | 435 | 26.56% |
| IAU250117C00041000 | 2024-04-25 1:48PM EDT | 41.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 3,299 | 3,539 | 24.43% |
| IAU250117C00042000 | 2024-04-22 9:30AM EDT | 42.00 | 4.70 | 4.50 | 4.70 | 0.00 | - | 2 | 306 | 23.58% |
| IAU250117C00045000 | 2024-04-25 2:35PM EDT | 45.00 | 2.65 | 2.65 | 2.75 | 0.00 | - | 11 | 1,513 | 20.48% |
| IAU250117C00050000 | 2024-04-26 9:52AM EDT | 50.00 | 1.05 | 1.05 | 1.20 | 0.00 | - | 3 | 925 | 20.69% |
| IAU250117C00055000 | 2024-04-26 11:10AM EDT | 55.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 5 | 358 | 22.44% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU250117P00022000 | 2022-12-28 1:46PM EDT | 22.00 | 4.88 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 93.80% |
| IAU250117P00029000 | 2023-06-27 9:30AM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| IAU250117P00030000 | 2024-01-19 4:11PM EDT | 30.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 111 | 28.42% |
| IAU250117P00031000 | 2024-01-16 4:49PM EDT | 31.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 26.37% |
| IAU250117P00032000 | 2024-01-16 3:50PM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 152 | 23.00% |
| IAU250117P00033000 | 2024-01-23 12:41PM EDT | 33.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 22.51% |
| IAU250117P00034000 | 2024-02-20 12:05PM EDT | 34.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 29.69% |
| IAU250117P00035000 | 2024-04-25 2:55PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 81 | 24.00% |
| IAU250117P00036000 | 2024-03-05 11:54AM EDT | 36.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 25.03% |
| IAU250117P00037000 | 2024-04-19 3:08PM EDT | 37.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 12 | 172 | 19.75% |
| IAU250117P00038000 | 2024-04-24 10:04AM EDT | 38.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 64 | 13.45% |
| IAU250117P00039000 | 2024-04-25 3:35PM EDT | 39.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 58 | 13.14% |
| IAU250117P00040000 | 2024-04-25 10:21AM EDT | 40.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 53 | 12.40% |
| IAU250117P00041000 | 2024-04-03 12:31PM EDT | 41.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 11.79% |
| IAU250117P00042000 | 2024-04-25 3:39PM EDT | 42.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 6 | 289 | 11.59% |
| IAU250117P00045000 | 2024-04-25 10:48AM EDT | 45.00 | 1.96 | 1.85 | 2.00 | 0.00 | - | 1 | 18 | 10.58% |
