La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 987,43 -796,02 (-1,33 %)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 11.17 | 9.80 | 11.30 | 0.00 | - | 2 | 9 | 50.42% |
| IAU241018C00036000 | 2024-04-01 10:16AM EDT | 36.00 | 7.10 | 9.10 | 9.40 | 0.00 | - | 1 | 1 | 36.08% |
| IAU241018C00037000 | 2024-02-21 1:23PM EDT | 37.00 | 2.95 | 5.00 | 5.40 | 0.00 | - | - | 7 | 0.00% |
| IAU241018C00038000 | 2024-04-23 9:50AM EDT | 38.00 | 7.10 | 6.90 | 7.40 | 0.00 | - | 1 | 6 | 29.93% |
| IAU241018C00039000 | 2024-04-26 10:51AM EDT | 39.00 | 6.26 | 6.30 | 6.50 | -0.57 | -8.35% | 1 | 5 | 27.95% |
| IAU241018C00040000 | 2024-04-25 12:17PM EDT | 40.00 | 5.35 | 5.40 | 5.60 | 0.00 | - | 2,632 | 1,159 | 25.83% |
| IAU241018C00041000 | 2024-04-22 11:52AM EDT | 41.00 | 4.60 | 4.50 | 4.70 | 0.00 | - | 2 | 73 | 23.55% |
| IAU241018C00042000 | 2024-04-23 11:31AM EDT | 42.00 | 3.59 | 3.70 | 4.30 | 0.00 | - | 3 | 70 | 25.51% |
| IAU241018C00043000 | 2024-04-26 9:43AM EDT | 43.00 | 3.12 | 3.00 | 3.20 | +0.08 | +2.63% | 1 | 105 | 20.92% |
| IAU241018C00044000 | 2024-04-25 2:46PM EDT | 44.00 | 2.43 | 2.45 | 2.60 | 0.00 | - | 11 | 252 | 20.25% |
| IAU241018C00045000 | 2024-04-25 11:16AM EDT | 45.00 | 1.95 | 1.95 | 2.05 | 0.00 | - | 10 | 170 | 19.48% |
| IAU241018C00046000 | 2024-04-26 12:36PM EDT | 46.00 | 1.55 | 1.55 | 1.65 | 0.00 | - | 1 | 298 | 19.43% |
| IAU241018C00047000 | 2024-04-25 12:03PM EDT | 47.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 10 | 72 | 19.28% |
| IAU241018C00048000 | 2024-04-24 2:08PM EDT | 48.00 | 0.95 | 0.95 | 1.05 | 0.00 | - | 6 | 20 | 19.52% |
| IAU241018C00050000 | 2024-04-22 11:10AM EDT | 50.00 | 0.67 | 0.60 | 0.70 | 0.00 | - | 10 | 7,322 | 20.26% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU241018P00035000 | 2024-02-16 2:12PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 29.54% |
| IAU241018P00036000 | 2024-04-02 1:57PM EDT | 36.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 26.91% |
| IAU241018P00037000 | 2024-03-15 12:03PM EDT | 37.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 24.32% |
| IAU241018P00038000 | 2024-04-24 9:32AM EDT | 38.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 21.73% |
| IAU241018P00039000 | 2024-04-26 10:42AM EDT | 39.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 11 | 46,485 | 13.33% |
| IAU241018P00040000 | 2024-04-26 10:03AM EDT | 40.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 10 | 18 | 13.04% |
| IAU241018P00041000 | 2024-04-17 3:45PM EDT | 41.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 24 | 12.75% |
| IAU241018P00042000 | 2024-04-22 12:52PM EDT | 42.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 24 | 12.27% |
| IAU241018P00043000 | 2024-04-23 10:36AM EDT | 43.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 14 | 69 | 11.55% |
| IAU241018P00044000 | 2024-04-23 10:51AM EDT | 44.00 | 1.38 | 1.15 | 1.25 | 0.00 | - | 7 | 36 | 11.30% |
| IAU241018P00045000 | 2024-04-26 9:47AM EDT | 45.00 | 1.75 | 1.65 | 1.80 | -0.15 | -7.89% | 3 | 171 | 11.35% |
| IAU241018P00048000 | 2024-04-11 12:55PM EDT | 48.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | - | 2,364 | 11.06% |
| IAU241018P00050000 | 2024-04-23 10:13AM EDT | 50.00 | 6.00 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 12.82% |
