La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 530,70 +174,96 (+0,31 %)
iShares Gold Trust (IAU)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.12 | 0.00 | - | 3 | 20 | 31.00 | - | - | - | - | - |
| 13.42 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.13 | 0.00 | - | - | 6 |
| 10.39 | 0.00 | - | 1 | 27 | 34.00 | 0.10 | 0.00 | - | 1 | 8,657 |
| 9.50 | 0.00 | - | 2 | 46 | 35.00 | 0.10 | 0.00 | - | 1 | 38,301 |
| 9.11 | 0.00 | - | 1 | 3,470 | 36.00 | 0.05 | 0.00 | - | 1 | 53,478 |
| 7.40 | 0.00 | - | 1 | 39 | 37.00 | 0.35 | 0.00 | - | 4 | 2,257 |
| 7.31 | 0.00 | - | 1 | 95 | 38.00 | 0.10 | 0.00 | - | 15 | 66 |
| 5.70 | 0.00 | - | 2 | 170 | 39.00 | 0.05 | 0.00 | - | 5 | 44 |
| 4.30 | 0.00 | - | 73 | 2,473 | 40.00 | 0.15 | 0.00 | - | 5 | 104 |
| 4.28 | +1.23 | +40.33% | 3 | 193 | 41.00 | 0.20 | 0.00 | - | 3 | 19 |
| 3.38 | +0.83 | +32.55% | 1 | 168 | 42.00 | 0.31 | 0.00 | - | 20 | 55,214 |
| 2.52 | +0.78 | +44.83% | 1 | 302 | 43.00 | 0.54 | 0.00 | - | 20 | 713 |
| 1.75 | +0.25 | +16.67% | 25 | 459 | 44.00 | 0.60 | -0.20 | -25.00% | 2 | 254 |
| 1.25 | +0.51 | +68.92% | 85 | 371 | 45.00 | 1.05 | -0.90 | -46.15% | 1 | 7 |
| 0.82 | +0.32 | +64.00% | 2 | 2,698 | 46.00 | 1.70 | -1.01 | -37.27% | 3 | 2 |
| 0.60 | +0.25 | +71.43% | 1 | 738 | 47.00 | 2.30 | 0.00 | - | 1 | 1 |
| 0.39 | +0.16 | +69.57% | 3 | 16 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 54,917 | 50.00 | 5.10 | 0.00 | - | - | 0 |
