La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 578,41 +506,96 (+0,86 %)
iShares Gold Trust (IAU)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719C00031000 | 2024-04-12 10:32AM EDT | 31.00 | 15.12 | 13.50 | 13.80 | 0.00 | - | 3 | 20 | 55.03% |
| IAU240719C00032000 | 2024-04-18 1:36PM EDT | 32.00 | 13.42 | 12.50 | 12.80 | 0.00 | - | - | 1 | 51.12% |
| IAU240719C00034000 | 2024-04-23 3:13PM EDT | 34.00 | 10.39 | 10.60 | 10.80 | 0.00 | - | 1 | 27 | 47.80% |
| IAU240719C00035000 | 2024-04-24 11:31AM EDT | 35.00 | 9.50 | 9.60 | 9.80 | 0.00 | - | 2 | 46 | 43.90% |
| IAU240719C00036000 | 2024-04-12 1:54PM EDT | 36.00 | 9.11 | 7.60 | 8.80 | 0.00 | - | 1 | 3,470 | 39.99% |
| IAU240719C00037000 | 2024-04-05 3:06PM EDT | 37.00 | 7.40 | 6.60 | 7.80 | 0.00 | - | 2 | 40 | 36.18% |
| IAU240719C00038000 | 2024-04-15 2:25PM EDT | 38.00 | 7.31 | 6.60 | 6.90 | 0.00 | - | 1 | 95 | 34.42% |
| IAU240719C00039000 | 2024-04-19 2:49PM EDT | 39.00 | 6.88 | 5.70 | 5.90 | 0.00 | - | 1 | 173 | 30.47% |
| IAU240719C00040000 | 2024-04-25 12:20PM EDT | 40.00 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 2,565 | 26.54% |
| IAU240719C00041000 | 2024-04-23 10:13AM EDT | 41.00 | 3.70 | 3.80 | 4.00 | 0.00 | - | 2 | 193 | 24.07% |
| IAU240719C00042000 | 2024-04-23 12:17PM EDT | 42.00 | 2.80 | 3.00 | 3.10 | 0.00 | - | 16 | 169 | 21.24% |
| IAU240719C00043000 | 2024-04-22 1:11PM EDT | 43.00 | 2.25 | 2.25 | 2.35 | 0.00 | - | 1 | 299 | 19.80% |
| IAU240719C00044000 | 2024-04-24 3:38PM EDT | 44.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 15 | 392 | 19.26% |
| IAU240719C00045000 | 2024-04-26 3:58PM EDT | 45.00 | 1.18 | 1.15 | 1.25 | +0.08 | +7.27% | 39 | 278 | 18.75% |
| IAU240719C00046000 | 2024-04-26 1:02PM EDT | 46.00 | 0.80 | 0.80 | 0.90 | +0.01 | +1.27% | 3 | 2,688 | 18.92% |
| IAU240719C00047000 | 2024-04-26 11:23AM EDT | 47.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 92 | 704 | 19.31% |
| IAU240719C00048000 | 2024-04-17 11:36AM EDT | 48.00 | 0.74 | 0.35 | 0.45 | 0.00 | - | - | 8 | 19.46% |
| IAU240719C00050000 | 2024-04-24 11:27AM EDT | 50.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 55,564 | 20.90% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU240719P00033000 | 2023-11-30 1:26PM EDT | 33.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 6 | 50.68% |
| IAU240719P00034000 | 2024-01-29 4:05PM EDT | 34.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 8,657 | 46.73% |
| IAU240719P00035000 | 2024-02-28 3:02PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 38,301 | 42.87% |
| IAU240719P00036000 | 2024-03-28 3:15PM EDT | 36.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 53,478 | 33.69% |
| IAU240719P00037000 | 2024-04-15 10:00AM EDT | 37.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 2,257 | 35.30% |
| IAU240719P00038000 | 2024-04-03 3:53PM EDT | 38.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 66 | 25.49% |
| IAU240719P00039000 | 2024-04-08 3:26PM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 27.83% |
| IAU240719P00040000 | 2024-04-25 10:57AM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 104 | 14.75% |
| IAU240719P00041000 | 2024-04-12 1:04PM EDT | 41.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 14.50% |
| IAU240719P00042000 | 2024-04-24 10:50AM EDT | 42.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 100 | 55,631 | 13.92% |
| IAU240719P00043000 | 2024-04-26 3:41PM EDT | 43.00 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 694 | 12.82% |
| IAU240719P00044000 | 2024-04-25 2:32PM EDT | 44.00 | 0.98 | 0.85 | 0.95 | 0.00 | - | 2 | 250 | 12.82% |
| IAU240719P00045000 | 2024-04-26 10:36AM EDT | 45.00 | 1.50 | 1.40 | 1.50 | -0.08 | -5.06% | 2 | 7 | 12.84% |
| IAU240719P00046000 | 2024-04-05 2:02PM EDT | 46.00 | 2.45 | 2.10 | 2.20 | 0.00 | - | 5 | 5 | 13.09% |
| IAU240719P00047000 | 2024-04-17 9:34AM EDT | 47.00 | 2.30 | 2.35 | 3.00 | 0.00 | - | 1 | 1 | 13.21% |
| IAU240719P00050000 | 2024-04-17 12:37PM EDT | 50.00 | 5.10 | 5.60 | 5.90 | 0.00 | - | - | 0 | 18.60% |
