La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,04 +316,12 (+0,51 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT260116C00020000 | 2024-03-26 2:03PM EDT | 20.00 | 22.20 | 21.10 | 22.90 | 0.00 | - | 3 | 13 | 48.68% |
| IAT260116C00025000 | 2023-11-30 2:23PM EDT | 25.00 | 13.10 | 17.40 | 20.50 | 0.00 | - | 2 | 2 | 60.38% |
| IAT260116C00028000 | 2023-11-06 10:46AM EDT | 28.00 | 9.00 | 11.60 | 12.20 | 0.00 | - | 3 | 3 | 0.00% |
| IAT260116C00032000 | 2024-01-23 11:58AM EDT | 32.00 | 11.90 | 10.50 | 12.10 | 0.00 | - | 1 | 1 | 31.56% |
| IAT260116C00033000 | 2023-11-17 11:19AM EDT | 33.00 | 7.30 | 11.10 | 12.50 | 0.00 | - | 4 | 4 | 38.23% |
| IAT260116C00035000 | 2023-10-23 3:57PM EDT | 35.00 | 3.60 | 5.80 | 6.30 | 0.00 | - | 15 | 25 | 0.00% |
| IAT260116C00036000 | 2023-11-01 2:42PM EDT | 36.00 | 3.60 | 6.80 | 7.50 | 0.00 | - | 5 | 5 | 19.48% |
| IAT260116C00039000 | 2024-01-30 3:34PM EDT | 39.00 | 8.60 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 28.98% |
| IAT260116C00040000 | 2024-04-17 12:25PM EDT | 40.00 | 6.07 | 7.40 | 8.30 | 0.00 | - | 6 | 34 | 35.34% |
| IAT260116C00041000 | 2024-03-11 1:52PM EDT | 41.00 | 7.12 | 6.20 | 7.10 | 0.00 | - | 1 | 1 | 31.65% |
| IAT260116C00042000 | 2024-05-24 1:23PM EDT | 42.00 | 5.70 | 5.20 | 6.20 | 0.00 | - | 4 | 5 | 29.41% |
| IAT260116C00043000 | 2024-04-05 3:21PM EDT | 43.00 | 6.20 | 3.50 | 6.50 | 0.00 | - | 2 | 2 | 32.76% |
| IAT260116C00045000 | 2024-04-23 2:55PM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| IAT260116C00055000 | 2024-05-20 2:05PM EDT | 55.00 | 2.00 | 1.20 | 2.05 | 0.00 | - | 2 | 70 | 27.22% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT260116P00024000 | 2024-05-20 10:29AM EDT | 24.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 2 | 7 | 37.53% |
| IAT260116P00025000 | 2024-03-12 10:47AM EDT | 25.00 | 1.30 | 0.85 | 1.25 | 0.00 | - | 5 | 31 | 39.26% |
| IAT260116P00033000 | 2023-09-11 9:30AM EDT | 33.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IAT260116P00034000 | 2024-02-06 1:59PM EDT | 34.00 | 3.80 | 2.50 | 3.50 | 0.00 | - | 4 | 5 | 35.22% |
| IAT260116P00035000 | 2024-04-25 12:57PM EDT | 35.00 | 2.85 | 2.00 | 3.10 | 0.00 | - | - | 2 | 30.52% |
| IAT260116P00037000 | 2024-04-15 1:28PM EDT | 37.00 | 4.18 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 25.43% |
| IAT260116P00038000 | 2024-02-07 3:16PM EDT | 38.00 | 5.60 | 3.90 | 5.80 | 0.00 | - | - | 6 | 37.71% |
| IAT260116P00039000 | 2024-04-17 11:31AM EDT | 39.00 | 5.40 | 2.85 | 3.70 | 0.00 | - | 1 | 2 | 24.48% |
| IAT260116P00040000 | 2024-04-29 12:12PM EDT | 40.00 | 4.60 | 3.80 | 7.00 | 0.00 | - | 10 | 16 | 38.34% |
| IAT260116P00045000 | 2024-05-09 2:53PM EDT | 45.00 | 6.30 | 5.70 | 7.20 | 0.00 | - | 5 | 5 | 25.04% |
