La bourse ferme dans 1 h 52 min
CAC 40
7 616,01 +44,44 (+0,59 %) Euro Stoxx 50
4 901,58 +21,16 (+0,43 %) Dow Jones
38 857,63 +79,53 (+0,21 %) EUR/USD
1,0735 0,0000 (-0,00 %) Gold future
2 331,30 +2,30 (+0,10 %) Bitcoin EUR
60 355,91 -535,55 (-0,88 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 93 |
| 18.60 | 0.00 | - | 1 | 15 | 24.00 | 0.35 | 0.00 | - | 2 | 54 |
| 17.90 | 0.00 | - | 1 | 7 | 25.00 | 0.25 | 0.00 | - | 77 | 240 |
| 16.80 | 0.00 | - | 1 | 8 | 26.00 | 0.20 | 0.00 | - | 2 | 111 |
| - | - | - | - | - | 27.00 | 0.35 | 0.00 | - | 5 | 10 |
| 15.20 | 0.00 | - | 2 | 2 | 28.00 | 2.27 | 0.00 | - | 1 | 2 |
| 14.50 | 0.00 | - | 1 | 2 | 29.00 | 0.90 | 0.00 | - | 7 | 19 |
| 10.80 | 0.00 | - | 1 | 2 | 30.00 | 0.52 | 0.00 | - | 52 | 123 |
| 11.00 | 0.00 | - | 6 | 133 | 31.00 | 2.70 | 0.00 | - | 11 | 17 |
| 12.00 | 0.00 | - | 5 | 17 | 32.00 | 0.70 | 0.00 | - | 1 | 12 |
| 11.33 | 0.00 | - | 50 | 9 | 33.00 | 0.75 | 0.00 | - | 1 | 77 |
| 9.40 | 0.00 | - | 1 | 6 | 34.00 | 4.10 | 0.00 | - | 1 | 3 |
| 7.20 | 0.00 | - | 1 | 1 | 35.00 | 1.15 | 0.00 | - | 1 | 817 |
| 7.00 | 0.00 | - | 2 | 10 | 36.00 | 1.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 37.00 | 2.70 | 0.00 | - | 4 | 9 |
| 4.20 | 0.00 | - | 18 | 47 | 38.00 | 1.51 | 0.00 | - | 16 | 35 |
| 6.00 | 0.00 | - | 2 | 4 | 39.00 | 2.13 | 0.00 | - | 1 | 52 |
| 2.93 | 0.00 | - | 2 | 104 | 40.00 | 2.70 | 0.00 | - | 25 | 65 |
| 2.40 | 0.00 | - | 1 | 22 | 41.00 | 5.10 | 0.00 | - | 1 | 19 |
| 4.70 | 0.00 | - | 1 | 30 | 42.00 | 3.25 | 0.00 | - | 20 | 4 |
| 2.22 | 0.00 | - | 1 | 7 | 43.00 | 3.90 | 0.00 | - | 1 | 1 |
| 2.65 | 0.00 | - | 2 | 17 | 44.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 150 | 45.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 6 | 50.00 | 9.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 52.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 69 | 55.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 96 | 60.00 | - | - | - | - | - |
