La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 359,62 +327,60 (+0,55 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT241018C00041000 | 2024-06-17 3:35PM EDT | 41.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 1 | 6 | 27.25% |
| IAT241018C00042000 | 2024-06-17 11:56AM EDT | 42.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 1 | 22 | 26.95% |
| IAT241018C00043000 | 2024-06-05 12:02PM EDT | 43.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 3 | 13 | 26.56% |
| IAT241018C00044000 | 2024-06-13 12:43PM EDT | 44.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 35 | 130 | 26.76% |
| IAT241018C00045000 | 2024-05-14 2:57PM EDT | 45.00 | 2.14 | 0.55 | 0.75 | 0.00 | - | 2 | 23 | 25.64% |
| IAT241018C00046000 | 2024-06-05 3:12PM EDT | 46.00 | 0.78 | 0.25 | 1.65 | 0.00 | - | 2 | 45 | 40.11% |
| IAT241018C00047000 | 2024-05-01 3:44PM EDT | 47.00 | 1.10 | 0.65 | 1.10 | 0.00 | - | 2 | 4 | 35.74% |
| IAT241018C00048000 | 2024-02-16 11:42AM EDT | 48.00 | 1.23 | 0.95 | 1.45 | 0.00 | - | 1 | 1 | 42.99% |
| IAT241018C00050000 | 2024-03-05 2:09PM EDT | 50.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | - | 38 | 44.39% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT241018P00029000 | 2024-06-04 2:10PM EDT | 29.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 48.54% |
| IAT241018P00030000 | 2024-03-08 11:30AM EDT | 30.00 | 0.57 | 0.30 | 0.55 | 0.00 | - | 10 | 10 | 43.51% |
| IAT241018P00035000 | 2024-06-05 3:13PM EDT | 35.00 | 0.62 | 0.40 | 0.80 | 0.00 | - | 1 | 16 | 29.54% |
| IAT241018P00036000 | 2024-06-12 2:06PM EDT | 36.00 | 0.70 | 0.60 | 2.40 | 0.00 | - | 10 | 23 | 46.70% |
| IAT241018P00037000 | 2024-06-12 2:36PM EDT | 37.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 42.90% |
| IAT241018P00038000 | 2024-06-05 3:13PM EDT | 38.00 | 1.37 | 1.25 | 1.50 | 0.00 | - | - | 1 | 26.15% |
| IAT241018P00040000 | 2024-06-18 11:59AM EDT | 40.00 | 2.15 | 2.05 | 2.30 | +0.07 | +3.37% | 10 | 102 | 24.71% |
| IAT241018P00041000 | 2024-06-06 11:48AM EDT | 41.00 | 2.55 | 2.55 | 2.85 | 0.00 | - | 1 | 1 | 24.54% |
| IAT241018P00042000 | 2024-06-18 1:18PM EDT | 42.00 | 3.23 | 2.95 | 3.40 | -0.27 | -7.71% | 1 | 47 | 23.58% |
| IAT241018P00044000 | 2024-06-18 1:18PM EDT | 44.00 | 4.58 | 4.30 | 4.80 | +0.28 | +6.51% | 1 | 21 | 22.88% |
