La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 659,37 +300,38 (+0,49 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00020000 | 2023-12-29 1:53PM EDT | 20.00 | 22.20 | 22.10 | 24.80 | 0.00 | - | 2 | 5 | 337.30% |
| IAT240719C00025000 | 2024-01-17 10:49AM EDT | 25.00 | 15.60 | 15.10 | 16.10 | 0.00 | - | 2 | 21 | 156.01% |
| IAT240719C00026000 | 2024-01-09 2:52PM EDT | 26.00 | 16.40 | 11.70 | 15.40 | 0.00 | - | 1 | 20 | 95.90% |
| IAT240719C00027000 | 2024-01-17 10:51AM EDT | 27.00 | 13.80 | 13.10 | 14.10 | 0.00 | - | 6 | 16 | 136.52% |
| IAT240719C00028000 | 2024-01-17 10:49AM EDT | 28.00 | 12.80 | 12.30 | 13.20 | 0.00 | - | 3 | 22 | 132.52% |
| IAT240719C00029000 | 2024-01-17 11:01AM EDT | 29.00 | 12.00 | 10.80 | 12.20 | 0.00 | - | 2 | 32 | 114.70% |
| IAT240719C00030000 | 2024-01-12 2:02PM EDT | 30.00 | 11.38 | 9.80 | 10.80 | 0.00 | - | 6 | 24 | 99.22% |
| IAT240719C00031000 | 2024-02-07 2:01PM EDT | 31.00 | 9.10 | 10.70 | 13.00 | 0.00 | - | 1 | 8 | 164.11% |
| IAT240719C00032000 | 2024-02-07 2:01PM EDT | 32.00 | 8.30 | 9.70 | 12.20 | 0.00 | - | 1 | 3 | 155.62% |
| IAT240719C00033000 | 2023-12-20 2:22PM EDT | 33.00 | 10.10 | 9.00 | 11.10 | 0.00 | - | - | 1 | 147.17% |
| IAT240719C00034000 | 2024-01-04 4:42PM EDT | 34.00 | 8.67 | 7.20 | 7.70 | 0.00 | - | - | 1 | 97.27% |
| IAT240719C00035000 | 2024-06-13 3:53PM EDT | 35.00 | 5.03 | 3.40 | 5.60 | 0.00 | - | 20 | 35 | 66.94% |
| IAT240719C00036000 | 2024-04-01 9:30AM EDT | 36.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IAT240719C00037000 | 2024-06-04 3:06PM EDT | 37.00 | 3.96 | 2.65 | 2.85 | 0.00 | - | 1 | 11 | 32.08% |
| IAT240719C00039000 | 2024-06-11 11:33AM EDT | 39.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 130 | 132 | 29.05% |
| IAT240719C00040000 | 2024-06-13 12:43PM EDT | 40.00 | 1.10 | 0.80 | 2.00 | 0.00 | - | 35 | 486 | 48.78% |
| IAT240719C00041000 | 2024-06-14 12:35PM EDT | 41.00 | 0.52 | 0.50 | 0.65 | -0.29 | -35.80% | 2 | 238 | 27.64% |
| IAT240719C00042000 | 2024-06-13 3:10PM EDT | 42.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 26 | 90 | 28.71% |
| IAT240719C00043000 | 2024-06-12 10:34AM EDT | 43.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 3 | 170 | 45.85% |
| IAT240719C00044000 | 2024-06-12 10:13AM EDT | 44.00 | 0.20 | 0.05 | 1.15 | 0.00 | - | 10 | 35 | 57.62% |
| IAT240719C00045000 | 2024-05-23 12:49PM EDT | 45.00 | 0.45 | 0.00 | 1.20 | 0.00 | - | 3 | 159 | 64.21% |
| IAT240719C00050000 | 2024-05-23 10:31AM EDT | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 37 | 81 | 54.59% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00026000 | 2024-02-07 3:09PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.97% |
| IAT240719P00027000 | 2024-05-28 11:28AM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 81.25% |
| IAT240719P00030000 | 2024-06-10 9:44AM EDT | 30.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 50.98% |
| IAT240719P00031000 | 2024-02-09 10:45AM EDT | 31.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | - | 1 | 72.66% |
| IAT240719P00032000 | 2024-06-04 10:12AM EDT | 32.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 37 | 57.52% |
| IAT240719P00033000 | 2024-04-24 10:36AM EDT | 33.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 54.98% |
| IAT240719P00034000 | 2024-05-15 11:23AM EDT | 34.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 51.71% |
| IAT240719P00035000 | 2024-06-03 1:40PM EDT | 35.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 56.20% |
| IAT240719P00036000 | 2024-06-10 9:44AM EDT | 36.00 | 0.29 | 0.20 | 1.35 | 0.00 | - | 2 | 33 | 57.03% |
| IAT240719P00037000 | 2024-06-03 12:19PM EDT | 37.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 58 | 27.98% |
| IAT240719P00038000 | 2024-06-14 9:30AM EDT | 38.00 | 0.60 | 0.60 | 0.75 | +0.17 | +39.53% | 2 | 35 | 26.37% |
| IAT240719P00039000 | 2024-06-14 10:27AM EDT | 39.00 | 1.15 | 0.95 | 1.10 | +0.40 | +53.33% | 1 | 130 | 24.71% |
| IAT240719P00040000 | 2024-06-12 10:39AM EDT | 40.00 | 0.95 | 0.75 | 1.70 | 0.00 | - | 20 | 183 | 25.64% |
| IAT240719P00041000 | 2024-06-13 12:14PM EDT | 41.00 | 2.00 | 2.15 | 2.35 | 0.00 | - | 6 | 67 | 25.05% |
| IAT240719P00042000 | 2024-06-13 10:18AM EDT | 42.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 2 | 84 | 24.12% |
| IAT240719P00043000 | 2024-05-23 1:39PM EDT | 43.00 | 2.20 | 2.85 | 4.90 | 0.00 | - | 22 | 188 | 50.44% |
| IAT240719P00044000 | 2024-05-14 2:36PM EDT | 44.00 | 2.00 | 4.20 | 4.50 | 0.00 | - | 10 | 13 | 0.00% |
| IAT240719P00045000 | 2024-06-06 2:59PM EDT | 45.00 | 4.74 | 4.70 | 7.00 | 0.00 | - | 4 | 18 | 63.97% |
| IAT240719P00050000 | 2024-06-04 10:57AM EDT | 50.00 | 9.50 | 10.60 | 11.00 | 0.00 | - | 1 | 1 | 51.27% |
