La bourse ferme dans 1 h 33 min
CAC 40
7 630,20 +58,63 (+0,77 %) Euro Stoxx 50
4 913,67 +33,25 (+0,68 %) Dow Jones
38 848,46 +70,36 (+0,18 %) EUR/USD
1,0752 +0,0016 (+0,15 %) Gold future
2 333,40 +4,40 (+0,19 %) Bitcoin EUR
60 288,66 -421,75 (-0,69 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:52AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719C00020000 | 2023-12-29 1:53PM EDT | 20.00 | 22.20 | 22.10 | 24.80 | 0.00 | - | 2 | 5 | 327.05% |
| IAT240719C00025000 | 2024-01-17 10:49AM EDT | 25.00 | 15.60 | 15.10 | 16.10 | 0.00 | - | 2 | 21 | 134.08% |
| IAT240719C00026000 | 2024-01-09 2:52PM EDT | 26.00 | 16.40 | 11.70 | 15.40 | 0.00 | - | 1 | 20 | 161.23% |
| IAT240719C00027000 | 2024-01-17 10:51AM EDT | 27.00 | 13.80 | 13.10 | 14.10 | 0.00 | - | 6 | 16 | 116.80% |
| IAT240719C00028000 | 2024-01-17 10:49AM EDT | 28.00 | 12.80 | 12.30 | 13.20 | 0.00 | - | 3 | 22 | 115.33% |
| IAT240719C00029000 | 2024-01-17 11:01AM EDT | 29.00 | 12.00 | 10.80 | 12.20 | 0.00 | - | 2 | 32 | 95.80% |
| IAT240719C00030000 | 2024-01-12 2:02PM EDT | 30.00 | 11.38 | 9.80 | 10.80 | 0.00 | - | 6 | 24 | 78.61% |
| IAT240719C00031000 | 2024-02-07 2:01PM EDT | 31.00 | 9.10 | 10.70 | 13.00 | 0.00 | - | 1 | 8 | 156.79% |
| IAT240719C00032000 | 2024-02-07 2:01PM EDT | 32.00 | 8.30 | 9.70 | 12.20 | 0.00 | - | 1 | 3 | 148.83% |
| IAT240719C00033000 | 2023-12-20 2:22PM EDT | 33.00 | 10.10 | 9.00 | 11.10 | 0.00 | - | - | 1 | 140.82% |
| IAT240719C00034000 | 2024-01-04 4:42PM EDT | 34.00 | 8.67 | 7.20 | 7.70 | 0.00 | - | - | 1 | 87.94% |
| IAT240719C00035000 | 2024-06-13 3:53PM EDT | 35.00 | 5.03 | 4.90 | 6.00 | 0.00 | - | 20 | 35 | 50.15% |
| IAT240719C00036000 | 2024-04-01 9:30AM EDT | 36.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| IAT240719C00037000 | 2024-06-04 3:06PM EDT | 37.00 | 3.96 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 34.47% |
| IAT240719C00039000 | 2024-06-11 11:33AM EDT | 39.00 | 1.40 | 1.55 | 2.70 | 0.00 | - | 130 | 132 | 48.10% |
| IAT240719C00040000 | 2024-06-13 12:43PM EDT | 40.00 | 1.10 | 0.95 | 1.30 | 0.00 | - | 35 | 486 | 28.91% |
| IAT240719C00041000 | 2024-06-14 12:35PM EDT | 41.00 | 0.52 | 0.70 | 1.10 | 0.00 | - | 2 | 240 | 33.55% |
| IAT240719C00042000 | 2024-06-17 9:44AM EDT | 42.00 | 0.50 | 0.35 | 0.55 | +0.15 | +75.00% | 3 | 88 | 28.08% |
| IAT240719C00043000 | 2024-06-17 9:30AM EDT | 43.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 2 | 168 | 31.35% |
| IAT240719C00044000 | 2024-06-12 10:13AM EDT | 44.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 10 | 35 | 31.79% |
| IAT240719C00045000 | 2024-05-23 12:49PM EDT | 45.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 3 | 159 | 29.98% |
| IAT240719C00050000 | 2024-05-23 10:31AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 81 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240719P00026000 | 2024-02-07 3:09PM EDT | 26.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 104.30% |
| IAT240719P00027000 | 2024-05-28 11:28AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| IAT240719P00030000 | 2024-06-10 9:44AM EDT | 30.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 2 | 60 | 68.16% |
| IAT240719P00031000 | 2024-02-09 10:45AM EDT | 31.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | - | 1 | 79.49% |
| IAT240719P00032000 | 2024-06-17 11:56AM EDT | 32.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 38 | 57.13% |
| IAT240719P00033000 | 2024-04-24 10:36AM EDT | 33.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 16 | 61.13% |
| IAT240719P00034000 | 2024-05-15 11:23AM EDT | 34.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 57.91% |
| IAT240719P00035000 | 2024-06-03 1:40PM EDT | 35.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 35.35% |
| IAT240719P00036000 | 2024-06-10 9:44AM EDT | 36.00 | 0.29 | 0.10 | 0.25 | 0.00 | - | 2 | 33 | 31.74% |
| IAT240719P00037000 | 2024-06-17 9:40AM EDT | 37.00 | 0.61 | 0.25 | 0.40 | 0.00 | - | 5 | 59 | 30.57% |
| IAT240719P00038000 | 2024-06-17 9:56AM EDT | 38.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 9 | 35 | 30.23% |
| IAT240719P00039000 | 2024-06-14 10:27AM EDT | 39.00 | 1.15 | 0.70 | 0.95 | 0.00 | - | 1 | 130 | 28.78% |
| IAT240719P00040000 | 2024-06-17 11:56AM EDT | 40.00 | 1.70 | 0.85 | 1.60 | 0.00 | - | 1 | 183 | 32.52% |
| IAT240719P00041000 | 2024-06-13 12:14PM EDT | 41.00 | 2.00 | 1.65 | 2.85 | 0.00 | - | 6 | 67 | 46.92% |
| IAT240719P00042000 | 2024-06-13 10:18AM EDT | 42.00 | 2.70 | 2.05 | 2.85 | 0.00 | - | 2 | 84 | 32.28% |
| IAT240719P00043000 | 2024-05-23 1:39PM EDT | 43.00 | 2.20 | 3.20 | 3.40 | 0.00 | - | 22 | 188 | 25.88% |
| IAT240719P00044000 | 2024-05-14 2:36PM EDT | 44.00 | 2.00 | 4.20 | 4.50 | 0.00 | - | 10 | 13 | 34.18% |
| IAT240719P00045000 | 2024-06-06 2:59PM EDT | 45.00 | 4.74 | 4.30 | 5.30 | 0.00 | - | 4 | 18 | 31.06% |
| IAT240719P00050000 | 2024-06-04 10:57AM EDT | 50.00 | 9.50 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 54.88% |
