La bourse est fermée

iShares U.S. Regional Banks ETF (IAT)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
39,19-0,42 (-1,06 %)
À la clôture : 04:00PM EDT
39,58 +0,39 (+1,00 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAT240719C000200002023-12-29 1:53PM EDT20.0022.2022.1024.800.00-25337.30%
IAT240719C000250002024-01-17 10:49AM EDT25.0015.6015.1016.100.00-221156.01%
IAT240719C000260002024-01-09 2:52PM EDT26.0016.4011.7015.400.00-12095.90%
IAT240719C000270002024-01-17 10:51AM EDT27.0013.8013.1014.100.00-616136.52%
IAT240719C000280002024-01-17 10:49AM EDT28.0012.8012.3013.200.00-322132.52%
IAT240719C000290002024-01-17 11:01AM EDT29.0012.0010.8012.200.00-232114.70%
IAT240719C000300002024-01-12 2:02PM EDT30.0011.389.8010.800.00-62499.22%
IAT240719C000310002024-02-07 2:01PM EDT31.009.1010.7013.000.00-18164.11%
IAT240719C000320002024-02-07 2:01PM EDT32.008.309.7012.200.00-13155.62%
IAT240719C000330002023-12-20 2:22PM EDT33.0010.109.0011.100.00--1147.17%
IAT240719C000340002024-01-04 4:42PM EDT34.008.677.207.700.00--197.27%
IAT240719C000350002024-06-13 3:53PM EDT35.005.033.405.600.00-203566.94%
IAT240719C000360002024-04-01 9:30AM EDT36.008.120.000.000.00--100.00%
IAT240719C000370002024-06-04 3:06PM EDT37.003.962.652.850.00-11132.08%
IAT240719C000390002024-06-11 11:33AM EDT39.001.401.301.500.00-13013229.05%
IAT240719C000400002024-06-13 12:43PM EDT40.001.100.802.000.00-3548648.78%
IAT240719C000410002024-06-14 12:35PM EDT41.000.520.500.65-0.29-35.80%223827.64%
IAT240719C000420002024-06-13 3:10PM EDT42.000.450.250.450.00-269028.71%
IAT240719C000430002024-06-12 10:34AM EDT43.000.450.050.900.00-317045.85%
IAT240719C000440002024-06-12 10:13AM EDT44.000.200.051.150.00-103557.62%
IAT240719C000450002024-05-23 12:49PM EDT45.000.450.001.200.00-315964.21%
IAT240719C000500002024-05-23 10:31AM EDT50.000.150.000.500.00-378154.59%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
IAT240719P000260002024-02-07 3:09PM EDT26.000.300.000.750.00--196.97%
IAT240719P000270002024-05-28 11:28AM EDT27.000.050.000.500.00-1381.25%
IAT240719P000300002024-06-10 9:44AM EDT30.000.110.000.100.00-26050.98%
IAT240719P000310002024-02-09 10:45AM EDT31.000.650.101.100.00--172.66%
IAT240719P000320002024-06-04 10:12AM EDT32.000.100.000.400.00-33757.52%
IAT240719P000330002024-04-24 10:36AM EDT33.000.200.000.500.00-61654.98%
IAT240719P000340002024-05-15 11:23AM EDT34.000.050.001.200.00-1751.71%
IAT240719P000350002024-06-03 1:40PM EDT35.000.230.001.000.00-15156.20%
IAT240719P000360002024-06-10 9:44AM EDT36.000.290.201.350.00-23357.03%
IAT240719P000370002024-06-03 12:19PM EDT37.000.350.350.500.00-25827.98%
IAT240719P000380002024-06-14 9:30AM EDT38.000.600.600.75+0.17+39.53%23526.37%
IAT240719P000390002024-06-14 10:27AM EDT39.001.150.951.10+0.40+53.33%113024.71%
IAT240719P000400002024-06-12 10:39AM EDT40.000.950.751.700.00-2018325.64%
IAT240719P000410002024-06-13 12:14PM EDT41.002.002.152.350.00-66725.05%
IAT240719P000420002024-06-13 10:18AM EDT42.002.702.903.100.00-28424.12%
IAT240719P000430002024-05-23 1:39PM EDT43.002.202.854.900.00-2218850.44%
IAT240719P000440002024-05-14 2:36PM EDT44.002.004.204.500.00-10130.00%
IAT240719P000450002024-06-06 2:59PM EDT45.004.744.707.000.00-41863.97%
IAT240719P000500002024-06-04 10:57AM EDT50.009.5010.6011.000.00-1151.27%