La bourse ferme dans 1 h 27 min
CAC 40
7 616,84 +45,27 (+0,60 %) Euro Stoxx 50
4 906,29 +25,87 (+0,53 %) Dow Jones
38 865,81 +87,71 (+0,23 %) EUR/USD
1,0748 +0,0013 (+0,12 %) Gold future
2 340,60 +11,60 (+0,50 %) Bitcoin EUR
60 300,49 -313,41 (-0,52 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:02AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00035000 | 2024-06-11 9:41AM EDT | 35.00 | 4.10 | 4.30 | 4.90 | 0.00 | - | - | 1 | 72.27% |
| IAT240621C00039000 | 2024-06-11 12:41PM EDT | 39.00 | 0.75 | 0.80 | 1.55 | 0.00 | - | - | 130 | 65.14% |
| IAT240621C00040000 | 2024-06-12 9:59AM EDT | 40.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | 4 | 237 | 22.17% |
| IAT240621C00041000 | 2024-06-05 3:12PM EDT | 41.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 3 | 143 | 32.03% |
| IAT240621C00042000 | 2024-06-12 1:04PM EDT | 42.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 56.64% |
| IAT240621C00043000 | 2024-06-12 9:53AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| IAT240621C00044000 | 2024-06-10 1:24PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 32 | 85.16% |
| IAT240621C00045000 | 2024-06-11 3:15PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| IAT240621C00046000 | 2024-06-10 10:28AM EDT | 46.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 109.77% |
| IAT240621C00047000 | 2024-06-05 3:12PM EDT | 47.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 121.29% |
| IAT240621C00049000 | 2024-05-20 11:34AM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 142.58% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00032000 | 2024-06-10 10:59AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 25 | 157.42% |
| IAT240621P00033000 | 2024-05-22 3:20PM EDT | 33.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 2 | 140.23% |
| IAT240621P00035000 | 2024-05-20 3:57PM EDT | 35.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 106.25% |
| IAT240621P00036000 | 2024-06-17 11:56AM EDT | 36.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 89.45% |
| IAT240621P00037000 | 2024-06-04 3:06PM EDT | 37.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 58.01% |
| IAT240621P00038000 | 2024-06-10 9:37AM EDT | 38.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 1 | 5 | 49.81% |
| IAT240621P00039000 | 2024-06-17 9:40AM EDT | 39.00 | 0.66 | 0.05 | 0.70 | 0.00 | - | 5 | 32 | 65.14% |
| IAT240621P00040000 | 2024-06-17 3:31PM EDT | 40.00 | 0.60 | 0.35 | 1.10 | 0.00 | - | 4 | 63 | 61.33% |
| IAT240621P00041000 | 2024-06-17 9:56AM EDT | 41.00 | 1.93 | 1.10 | 2.20 | 0.00 | - | 9 | 30 | 57.42% |
| IAT240621P00042000 | 2024-06-11 9:34AM EDT | 42.00 | 3.00 | 2.05 | 2.75 | 0.00 | - | 2 | 59 | 56.64% |
| IAT240621P00043000 | 2024-05-15 1:45PM EDT | 43.00 | 1.00 | 3.70 | 4.90 | 0.00 | - | 52 | 52 | 139.16% |
| IAT240621P00044000 | 2024-04-29 10:03AM EDT | 44.00 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 0.00% |
