La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 861,08 +190,73 (+0,31 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621C00035000 | 2024-06-11 9:41AM EDT | 35.00 | 4.10 | 4.10 | 5.20 | 0.00 | - | - | 1 | 97.46% |
| IAT240621C00039000 | 2024-06-11 12:41PM EDT | 39.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | - | 130 | 25.00% |
| IAT240621C00040000 | 2024-06-12 9:59AM EDT | 40.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 4 | 237 | 24.90% |
| IAT240621C00041000 | 2024-06-05 3:12PM EDT | 41.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 3 | 143 | 35.16% |
| IAT240621C00042000 | 2024-06-12 1:04PM EDT | 42.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 47 | 55.27% |
| IAT240621C00043000 | 2024-06-12 9:53AM EDT | 43.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 38 | 66.80% |
| IAT240621C00044000 | 2024-06-10 1:24PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 35 | 32 | 77.73% |
| IAT240621C00045000 | 2024-06-11 3:15PM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 87.89% |
| IAT240621C00046000 | 2024-06-10 10:28AM EDT | 46.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 11 | 97.46% |
| IAT240621C00047000 | 2024-06-05 3:12PM EDT | 47.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 106.64% |
| IAT240621C00049000 | 2024-05-20 11:34AM EDT | 49.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 123.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240621P00032000 | 2024-06-10 10:59AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 24 | 25 | 121.48% |
| IAT240621P00033000 | 2024-05-22 3:20PM EDT | 33.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 2 | 107.23% |
| IAT240621P00035000 | 2024-05-20 3:57PM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 61.72% |
| IAT240621P00036000 | 2024-05-09 9:49AM EDT | 36.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 60.35% |
| IAT240621P00037000 | 2024-06-04 3:06PM EDT | 37.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 46.29% |
| IAT240621P00038000 | 2024-06-10 9:37AM EDT | 38.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 34.77% |
| IAT240621P00039000 | 2024-06-12 1:03PM EDT | 39.00 | 0.15 | 0.25 | 0.40 | 0.00 | - | 17 | 32 | 24.41% |
| IAT240621P00040000 | 2024-06-14 3:06PM EDT | 40.00 | 0.95 | 0.80 | 1.05 | +0.20 | +26.67% | 1 | 66 | 27.34% |
| IAT240621P00041000 | 2024-06-11 1:02PM EDT | 41.00 | 2.25 | 0.80 | 2.90 | 0.00 | - | 6 | 31 | 90.63% |
| IAT240621P00042000 | 2024-06-11 9:34AM EDT | 42.00 | 3.00 | 2.70 | 3.90 | 0.00 | - | 2 | 60 | 71.97% |
| IAT240621P00043000 | 2024-05-15 1:45PM EDT | 43.00 | 1.00 | 3.70 | 4.90 | 0.00 | - | 52 | 52 | 84.96% |
| IAT240621P00044000 | 2024-04-29 10:03AM EDT | 44.00 | 3.00 | 3.70 | 4.10 | 0.00 | - | 1 | 3 | 0.00% |
