La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,60 +34,10 (+1,43 %) Bitcoin EUR
61 528,76 +1 478,55 (+2,46 %)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517C00038000 | 2024-04-08 12:37PM EDT | 38.00 | 5.14 | 4.40 | 4.70 | 0.00 | - | - | 3 | 0.00% |
| IAT240517C00039000 | 2024-05-16 10:05AM EDT | 39.00 | 4.51 | 4.30 | 5.40 | 0.00 | - | 5 | 1 | 216.80% |
| IAT240517C00040000 | 2024-03-25 10:17AM EDT | 40.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 0.00% |
| IAT240517C00041000 | 2024-05-15 11:53AM EDT | 41.00 | 2.58 | 2.15 | 3.40 | 0.00 | - | 1 | 39 | 135.55% |
| IAT240517C00042000 | 2024-05-16 11:24AM EDT | 42.00 | 1.54 | 0.40 | 2.00 | 0.00 | - | 35 | 80 | 129.30% |
| IAT240517C00043000 | 2024-05-17 3:38PM EDT | 43.00 | 0.45 | 0.30 | 0.55 | -0.15 | -25.00% | 6 | 124 | 32.42% |
| IAT240517C00044000 | 2024-05-14 3:58PM EDT | 44.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 25.78% |
| IAT240517C00045000 | 2024-05-14 2:14PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 104.69% |
| IAT240517C00046000 | 2024-04-22 1:00PM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 11 | 92.97% |
| IAT240517C00047000 | 2024-04-09 3:52PM EDT | 47.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 142.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517P00030000 | 2024-03-19 11:41AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 467.19% |
| IAT240517P00034000 | 2024-04-12 9:42AM EDT | 34.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 335.16% |
| IAT240517P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | - | 1 | 195.31% |
| IAT240517P00036000 | 2024-04-16 11:15AM EDT | 36.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 305.47% |
| IAT240517P00037000 | 2024-04-26 11:46AM EDT | 37.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 272.66% |
| IAT240517P00038000 | 2024-04-22 2:07PM EDT | 38.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 239.45% |
| IAT240517P00039000 | 2024-05-16 10:19AM EDT | 39.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 19 | 21 | 149.22% |
| IAT240517P00040000 | 2024-05-06 9:41AM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 52 | 121.88% |
| IAT240517P00041000 | 2024-04-25 3:12PM EDT | 41.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 15 | 29 | 94.14% |
| IAT240517P00042000 | 2024-05-14 11:41AM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 50 | 102.73% |
| IAT240517P00044000 | 2024-05-08 11:36AM EDT | 44.00 | 1.50 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 141.21% |
