Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621C00010000 | 2024-05-29 1:21PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 55.66% |
IAS240719C00010000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.60 | -0.09 | -18.37% | 18 | 2,253 | 52.44% |
IAS241018C00010000 | 2024-05-28 11:45AM EDT | 2024-10-18 | 0.90 | 0.70 | 1.10 | -0.45 | -33.33% | 2 | 0 | 52.15% |
IAS250117C00010000 | 2024-05-30 2:22PM EDT | 2025-01-17 | 1.55 | 1.15 | 1.65 | 0.00 | - | 4 | 29 | 57.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAS240621P00010000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.45 | 0.55 | 1.15 | 0.00 | - | 20 | 0 | 78.32% |
IAS240719P00010000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 0.56 | 0.70 | 1.30 | 0.00 | - | 1 | 0 | 62.70% |
IAS241018P00010000 | 2024-05-10 12:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 1.85 | 0.00 | - | 4 | 0 | 61.33% |
IAS250117P00010000 | 2024-05-21 11:58AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 58.01% |