Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAS240517C00007500 | 2024-05-08 3:02PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
IAS240517C00010000 | 2024-05-08 3:47PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 192 | 2,575 | 25.00% |
IAS240517C00012500 | 2024-05-08 3:51PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 113 | 4,416 | 50.00% |
IAS240517C00015000 | 2024-05-02 9:37AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
IAS240517C00017500 | 2024-04-03 2:34PM EDT | 17.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 333.59% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAS240517P00005000 | 2024-04-09 10:33AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
IAS240517P00007500 | 2024-05-08 3:32PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 145 | 148 | 25.00% |
IAS240517P00010000 | 2024-05-08 11:21AM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 473 | 0.00% |
IAS240517P00012500 | 2024-04-03 2:51PM EDT | 12.50 | 2.59 | 2.65 | 3.10 | 0.00 | - | 5 | 5 | 0.00% |