Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520C00095000 | 2022-05-16 9:46AM EDT | 2022-05-20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 117.19% |
IAC220617C00095000 | 2022-05-20 10:07AM EDT | 2022-06-17 | 1.00 | 0.90 | 1.20 | -0.50 | -33.33% | 1 | 10 | 51.29% |
IAC220916C00095000 | 2022-05-10 3:21PM EDT | 2022-09-16 | 4.30 | 5.10 | 6.00 | 0.00 | - | 2 | 3 | 51.82% |
IAC221216C00095000 | 2022-05-13 3:09PM EDT | 2022-12-16 | 7.80 | 7.70 | 8.90 | 0.00 | - | 1 | 61 | 50.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520P00095000 | 2022-04-25 3:05PM EDT | 2022-05-20 | 9.20 | 10.70 | 14.00 | 0.00 | - | 2 | 39 | 182.81% |
IAC220617P00095000 | 2022-04-13 1:30PM EDT | 2022-06-17 | 5.20 | 13.00 | 15.20 | 0.00 | - | 5 | 21 | 63.48% |
IAC221216P00095000 | 2022-05-18 9:30AM EDT | 2022-12-16 | 20.40 | 18.80 | 20.00 | 0.00 | - | 2 | 76 | 48.92% |