Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230616C00070000 | 2023-05-17 11:13AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 5 | 104 | 58.01% |
IAC230721C00070000 | 2023-05-24 1:25PM EDT | 2023-07-21 | 0.40 | 0.15 | 0.45 | 0.00 | - | 4 | 4 | 40.19% |
IAC230915C00070000 | 2023-05-30 2:53PM EDT | 2023-09-15 | 0.70 | 0.70 | 1.20 | 0.00 | - | 2 | 22 | 37.40% |
IAC231020C00070000 | 2023-06-02 11:41AM EDT | 2023-10-20 | 1.44 | 1.45 | 1.70 | -0.26 | -15.29% | 15 | 409 | 37.06% |
IAC231215C00070000 | 2023-06-01 3:52PM EDT | 2023-12-15 | 2.10 | 2.50 | 5.00 | 0.00 | - | 1 | 238 | 53.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230616P00070000 | 2023-05-22 12:23PM EDT | 2023-06-16 | 9.10 | 10.50 | 13.60 | 0.00 | - | 10 | 0 | 51.56% |
IAC230721P00070000 | 2023-05-19 1:01PM EDT | 2023-07-21 | 10.52 | 11.40 | 12.60 | 0.00 | - | 9 | 0 | 44.24% |
IAC231020P00070000 | 2023-03-20 10:52AM EDT | 2023-10-20 | 19.92 | 19.20 | 20.80 | 0.00 | - | 18 | 17 | 84.40% |