Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220819C00070000 | 2022-08-10 9:56AM EDT | 2022-08-19 | 4.76 | 5.50 | 7.70 | 0.00 | - | 2 | 53 | 62.11% |
IAC220916C00070000 | 2022-08-10 9:56AM EDT | 2022-09-16 | 6.27 | 6.10 | 8.90 | 0.00 | - | 2 | 24 | 59.08% |
IAC221216C00070000 | 2022-02-25 4:39PM EDT | 2022-12-16 | 46.00 | 33.90 | 38.00 | 0.00 | - | 1 | 1 | 203.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220819P00070000 | 2022-08-12 11:29AM EDT | 2022-08-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 2 | 244 | 54.20% |
IAC220916P00070000 | 2022-08-12 11:57AM EDT | 2022-09-16 | 2.00 | 1.20 | 2.15 | -0.30 | -13.04% | 10 | 193 | 51.66% |
IAC221216P00070000 | 2022-08-03 10:47AM EDT | 2022-12-16 | 5.50 | 4.70 | 6.00 | 0.00 | - | 1 | 41 | 51.45% |
IAC230317P00070000 | 2022-08-10 3:48PM EDT | 2023-03-17 | 7.20 | 5.40 | 8.20 | 0.00 | - | 1 | 2 | 49.43% |