Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230616C00035000 | 2023-01-09 3:37PM EDT | 2023-06-16 | 16.98 | 18.80 | 20.20 | 0.00 | - | 2 | 2 | 131.67% |
IAC231020C00035000 | 2023-01-06 3:25PM EDT | 2023-10-20 | 18.80 | 23.50 | 25.90 | 0.00 | - | 1 | 150 | 132.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC230519P00035000 | 2023-03-27 11:59AM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAC230616P00035000 | 2023-03-20 12:37PM EDT | 2023-06-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IAC230915P00035000 | 2023-03-20 12:37PM EDT | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IAC231020P00035000 | 2023-03-20 1:35PM EDT | 2023-10-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |