Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220617C00150000 | 2022-04-07 3:26PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 98.44% |
IAC220916C00150000 | 2022-04-21 3:35PM EDT | 2022-09-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IAC221216C00150000 | 2022-05-13 3:52PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220617P00150000 | 2022-03-08 10:53AM EDT | 2022-06-17 | 51.00 | 47.20 | 51.60 | 0.00 | - | 2 | 2 | 0.00% |
IAC220916P00150000 | 2022-03-17 1:07PM EDT | 2022-09-16 | 49.60 | 52.40 | 57.00 | 0.00 | - | - | 1 | 0.00% |
IAC221216P00150000 | 2021-10-25 12:59PM EDT | 2022-12-16 | 21.68 | 33.00 | 36.50 | 0.00 | - | 2 | 0 | 0.00% |