Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220617C00145000 | 2022-04-12 11:26AM EDT | 2022-06-17 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 142 | 114.45% |
IAC220916C00145000 | 2022-05-11 9:30AM EDT | 2022-09-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 50.88% |
IAC221216C00145000 | 2022-05-16 9:40AM EDT | 2022-12-16 | 1.05 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 51.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220916P00145000 | 2022-03-14 12:06AM EDT | 2022-09-16 | 40.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |