Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220520C00130000 | 2022-03-29 10:45AM EDT | 2022-05-20 | 0.80 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 308.59% |
IAC220617C00130000 | 2022-04-20 1:41PM EDT | 2022-06-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IAC220916C00130000 | 2022-05-11 3:32PM EDT | 2022-09-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IAC221216C00130000 | 2022-05-17 2:06PM EDT | 2022-12-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC220617P00130000 | 2022-05-02 9:39AM EDT | 2022-06-17 | 47.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
IAC221216P00130000 | 2022-03-14 2:54PM EDT | 2022-12-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |