Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517C00055000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.86 | 0.75 | 0.85 | -0.24 | -21.82% | 3 | 540 | 26.76% |
IAC240621C00055000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 2.03 | 1.95 | 2.10 | -0.22 | -9.78% | 36 | 280 | 27.74% |
IAC240920C00055000 | 2024-05-06 12:00PM EDT | 2024-09-20 | 5.08 | 4.40 | 4.60 | 0.00 | - | 50 | 300 | 34.50% |
IAC241220C00055000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 6.90 | 6.00 | 6.40 | 0.00 | - | 12 | 21 | 37.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
IAC240517P00055000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.74 | 0.60 | 0.75 | +0.04 | +5.71% | 10 | 265 | 25.78% |
IAC240621P00055000 | 2024-05-10 11:16AM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 42 | 203 | 22.63% |
IAC240920P00055000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.50 | 0.00 | - | 225 | 280 | 26.71% |
IAC241220P00055000 | 2024-05-10 1:23PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.50 | +0.10 | +2.33% | 37 | 80 | 26.43% |