Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240517C00083000 | 2024-03-05 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 30,001 | 76.22% |
HYG240621C00083000 | 2023-12-22 11:00AM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 64.97% |
HYG240719C00083000 | 2024-04-29 12:29PM EDT | 2024-07-19 | 0.07 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.20% |
HYG241115C00083000 | 2024-02-13 10:30AM EDT | 2024-11-15 | 0.28 | 0.01 | 5.00 | 0.00 | - | - | 2 | 33.89% |
HYG250117C00083000 | 2023-12-27 10:30AM EDT | 2025-01-17 | 0.57 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 29.51% |
HYG250221C00083000 | 2024-03-18 9:30AM EDT | 2025-02-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240719P00083000 | 2024-02-15 3:43PM EDT | 2024-07-19 | 6.40 | 4.00 | 9.00 | 0.00 | - | 7 | 7 | 33.46% |
HYG240920P00083000 | 2023-12-18 3:41PM EDT | 2024-09-20 | 6.49 | 4.55 | 9.50 | 0.00 | - | 27 | 63 | 27.85% |
HYG250117P00083000 | 2023-07-24 9:54AM EDT | 2025-01-17 | 9.50 | 9.55 | 11.05 | 0.00 | - | 3 | 72 | 26.90% |