La bourse ferme dans 3 h 57 min
CAC 40
8 093,85 -47,61 (-0,58 %) Euro Stoxx 50
5 033,91 -13,08 (-0,26 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0834 -0,0025 (-0,23 %) Gold future
2 416,60 -9,30 (-0,38 %) Bitcoin EUR
64 672,45 -1 129,20 (-1,72 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524C00076000 | 2024-04-15 11:54AM EDT | 76.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.23% |
| HYG240524C00076500 | 2024-05-15 12:07PM EDT | 76.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| HYG240524C00077000 | 2024-05-21 9:48AM EDT | 77.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 0.00% |
| HYG240524C00077500 | 2024-05-21 2:57PM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,326 | 5,353 | 1.56% |
| HYG240524C00078000 | 2024-05-17 3:59PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 209 | 1,385 | 3.13% |
| HYG240524C00078500 | 2024-04-15 2:08PM EDT | 78.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 8 | 20.12% |
| HYG240524C00079000 | 2024-05-03 1:54PM EDT | 79.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 97 | 614 | 6.25% |
| HYG240524C00079500 | 2024-04-15 1:18PM EDT | 79.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 29.88% |
| HYG240524C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 494 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240524P00070000 | 2024-04-22 1:44PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HYG240524P00071000 | 2024-04-16 11:00AM EDT | 71.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 28 | 12 | 52.73% |
| HYG240524P00072000 | 2024-04-22 3:15PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 62 | 25.00% |
| HYG240524P00073000 | 2024-05-02 10:00AM EDT | 73.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| HYG240524P00073500 | 2024-04-23 12:00PM EDT | 73.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| HYG240524P00074000 | 2024-05-02 10:00AM EDT | 74.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| HYG240524P00074500 | 2024-04-25 9:49AM EDT | 74.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HYG240524P00075000 | 2024-05-15 3:00PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 458 | 6.25% |
| HYG240524P00076000 | 2024-05-20 3:52PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| HYG240524P00076500 | 2024-05-14 2:35PM EDT | 76.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 431 | 3.13% |
| HYG240524P00077000 | 2024-05-21 3:02PM EDT | 77.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 12,976 | 1.56% |
| HYG240524P00077500 | 2024-05-21 3:06PM EDT | 77.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 996 | 0.00% |
| HYG240524P00078000 | 2024-05-20 10:15AM EDT | 78.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
