Marchés français ouverture 1 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 239,08 -34,97 (-0,09 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 178,50 +415,47 (+2,34 %) Bitcoin EUR
53 583,74 -2 366,04 (-4,23 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:81.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00081000 | 2024-04-05 9:34AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HYG240517C00081000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HYG240621C00081000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HYG240719C00081000 | 2024-04-08 1:23PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HYG240816C00081000 | 2024-04-12 11:53AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HYG240920C00081000 | 2024-04-15 3:26PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| HYG241018C00081000 | 2024-04-25 3:03PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HYG241220C00081000 | 2024-05-01 2:23PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HYG250117C00081000 | 2024-02-06 10:36AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 1.56% |
| HYG260116C00081000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00081000 | 2024-04-08 11:53AM EDT | 2024-05-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG241220P00081000 | 2023-12-19 1:20PM EDT | 2024-12-20 | 5.26 | 3.50 | 8.50 | 0.00 | - | - | 40 | 23.38% |
| HYG250117P00081000 | 2023-10-09 9:30AM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
