La bourse ferme dans 1 h 59 min
CAC 40
7 925,14 -59,79 (-0,75 %) Euro Stoxx 50
4 905,33 -15,89 (-0,32 %) Dow Jones
38 140,62 +237,33 (+0,63 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 297,30 -13,70 (-0,59 %) Bitcoin EUR
54 912,02 +996,84 (+1,85 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:31AM EDT. Marché ouvert.
Prix d’exercice:79.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00079000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 994 | 12.50% |
| HYG240510C00079000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 6.25% |
| HYG240517C00079000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128,362 | 3.13% |
| HYG240524C00079000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 613 | 3.13% |
| HYG240531C00079000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HYG240607C00079000 | 2024-04-25 3:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| HYG240621C00079000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,164 | 112,381 | 3.13% |
| HYG240719C00079000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 16,895 | 1.56% |
| HYG240816C00079000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52,054 | 1.56% |
| HYG240920C00079000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 108 | 13,519 | 1.56% |
| HYG241018C00079000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 1.56% |
| HYG241115C00079000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 1.56% |
| HYG241220C00079000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.78% |
| HYG250117C00079000 | 2024-04-18 10:02AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 871 | 0.78% |
| HYG250221C00079000 | 2024-04-18 3:02PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.78% |
| HYG250321C00079000 | 2024-04-18 3:05PM EDT | 2025-03-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| HYG260116C00079000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 1.52 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 15.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00079000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HYG240621P00079000 | 2023-11-02 10:21AM EDT | 2024-06-21 | 6.23 | 1.55 | 6.50 | 0.00 | - | 1 | 0 | 44.41% |
| HYG240719P00079000 | 2024-04-11 1:45PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HYG240816P00079000 | 2024-02-27 1:13PM EDT | 2024-08-16 | 2.89 | 0.00 | 4.80 | 0.00 | - | - | 0 | 20.23% |
| HYG241220P00079000 | 2024-04-15 11:38AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG250117P00079000 | 2023-09-19 2:46PM EDT | 2025-01-17 | 6.80 | 7.50 | 12.50 | 0.00 | - | - | 1 | 42.94% |
