La bourse ferme dans 2 h 26 min
CAC 40
7 936,00 -48,93 (-0,61 %) Euro Stoxx 50
4 911,56 -9,66 (-0,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 308,30 -2,70 (-0,12 %) Bitcoin EUR
54 756,93 +724,29 (+1,34 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:78.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00078000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| HYG240510C00078000 | 2024-05-01 10:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| HYG240517C00078000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 140,141 | 3.13% |
| HYG240524C00078000 | 2024-04-23 1:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| HYG240531C00078000 | 2024-04-23 3:30PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 1.56% |
| HYG240621C00078000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20,917 | 83,111 | 1.56% |
| HYG240719C00078000 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 45,336 | 1.56% |
| HYG240816C00078000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11,747 | 1.56% |
| HYG240920C00078000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 26,754 | 0.78% |
| HYG241018C00078000 | 2024-04-25 3:13PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HYG241115C00078000 | 2023-12-29 10:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 25.68% |
| HYG241220C00078000 | 2024-03-21 9:33AM EDT | 2024-12-20 | 1.83 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 22.85% |
| HYG250117C00078000 | 2024-04-09 11:21AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.78% |
| HYG250221C00078000 | 2024-03-22 9:30AM EDT | 2025-02-21 | 1.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 21.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00078000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HYG240517P00078000 | 2024-05-01 3:30PM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 112 | 45 | 0.00% |
| HYG240621P00078000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 0.00% |
| HYG240719P00078000 | 2024-04-19 1:00PM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 69 | 1,260 | 0.00% |
| HYG240816P00078000 | 2024-03-28 2:56PM EDT | 2024-08-16 | 1.62 | 0.05 | 5.00 | 0.00 | - | 5 | 5 | 24.56% |
| HYG240920P00078000 | 2024-04-17 3:07PM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5,001 | 0.00% |
| HYG241018P00078000 | 2024-04-30 2:55PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| HYG241115P00078000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG241220P00078000 | 2024-04-15 11:33AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG250117P00078000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
