Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503C00077500 | 2024-04-30 2:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8,013 | 17.97% |
HYG240510C00077500 | 2024-05-01 12:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 4.80 | -0.04 | -57.14% | 1 | 57 | 61.57% |
HYG240517C00077500 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.17 | +0.02 | +25.00% | 11,060 | 2,534 | 9.13% |
HYG240524C00077500 | 2024-04-23 11:40AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 35 | 9.01% |
HYG240531C00077500 | 2024-04-25 12:24PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.29 | 0.00 | - | 1 | 33,355 | 8.45% |
HYG240607C00077500 | 2024-04-26 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | 244 | 239 | 55.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00077500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.96 | 0.00 | 4.80 | +0.03 | +3.23% | 110 | 110 | 76.07% |
HYG240524P00077500 | 2024-04-04 10:15AM EDT | 2024-05-24 | 1.18 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 54.15% |