Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503C00076500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.19 | +0.07 | +63.64% | 2,851 | 10,104 | 12.50% |
HYG240510C00076500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.30 | 0.00 | 4.80 | -0.07 | -18.92% | 258 | 100 | 52.34% |
HYG240517C00076500 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.40 | 0.34 | 5.00 | +0.10 | +33.33% | 3,238 | 3,967 | 80.08% |
HYG240524C00076500 | 2024-04-30 10:10AM EDT | 2024-05-24 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 106 | 64.16% |
HYG240531C00076500 | 2024-04-30 1:51PM EDT | 2024-05-31 | 0.47 | 0.05 | 0.80 | 0.00 | - | 802 | 13,027 | 10.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00076500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.53 | -0.35 | -63.64% | 4,810 | 5,091 | 18.46% |
HYG240510P00076500 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.53 | 0.00 | 4.80 | +0.01 | +1.92% | 11 | 17 | 98.19% |
HYG240517P00076500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.53 | -0.30 | -44.12% | 1,402 | 14,903 | 6.54% |
HYG240524P00076500 | 2024-04-26 1:14PM EDT | 2024-05-24 | 0.51 | 0.00 | 4.80 | 0.00 | - | 284 | 422 | 61.43% |
HYG240531P00076500 | 2024-05-01 3:15PM EDT | 2024-05-31 | 0.43 | 0.05 | 2.00 | -0.13 | -23.21% | 10,000 | 10,423 | 21.68% |