Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240510C00075500 | 2024-04-24 12:55PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HYG240531C00075500 | 2024-04-26 1:02PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00075500 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
HYG240510P00075500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,135 | 0 | 1.56% |
HYG240517P00075500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 76,513 | 0 | 1.56% |
HYG240531P00075500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2,850 | 0 | 0.78% |