Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00074500 | 2024-05-01 10:27AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 6 | 51,028 | 16.80% |
HYG240510P00074500 | 2024-04-18 12:07PM EDT | 2024-05-10 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 7 | 68.12% |
HYG240517P00074500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.04 | -44.44% | 410 | 7,056 | 12.60% |
HYG240524P00074500 | 2024-04-25 9:49AM EDT | 2024-05-24 | 0.23 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 74.95% |
HYG240531P00074500 | 2024-05-01 12:11PM EDT | 2024-05-31 | 0.15 | 0.00 | 4.80 | +0.03 | +25.00% | 20 | 51 | 65.63% |
HYG240607P00074500 | 2024-04-25 9:53AM EDT | 2024-06-07 | 0.44 | 0.00 | 4.80 | 0.00 | - | - | 0 | 59.08% |