Marchés français ouverture 2 h 28 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 232,71 -41,34 (-0,11 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 633,50 -2 485,80 (-4,43 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:74.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510C00074000 | 2024-04-16 11:34AM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG240517C00074000 | 2024-01-12 10:30AM EDT | 2024-05-17 | 4.00 | 3.05 | 6.00 | 0.00 | - | 3 | 777 | 51.86% |
| HYG240621C00074000 | 2024-03-22 3:37PM EDT | 2024-06-21 | 3.60 | 0.01 | 5.00 | 0.00 | - | 2 | 13 | 33.42% |
| HYG240719C00074000 | 2023-12-06 11:48AM EDT | 2024-07-19 | 3.05 | 2.23 | 3.95 | 0.00 | - | 4,250 | 8,351 | 18.99% |
| HYG240816C00074000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 3.50 | 1.00 | 5.85 | 0.00 | - | 1 | 0 | 28.46% |
| HYG240920C00074000 | 2023-10-06 2:28PM EDT | 2024-09-20 | 1.25 | 0.00 | 5.00 | 0.00 | - | 33 | 33 | 20.03% |
| HYG241018C00074000 | 2024-04-15 12:54PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HYG250117C00074000 | 2024-03-28 11:58AM EDT | 2025-01-17 | 4.00 | 0.50 | 5.45 | 0.00 | - | 1 | 161 | 16.60% |
| HYG260116C00074000 | 2024-03-22 12:20PM EDT | 2026-01-16 | 5.02 | 0.50 | 5.50 | 0.00 | - | 24 | 30 | 10.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00074000 | 2024-04-25 10:54AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HYG240510P00074000 | 2024-04-18 1:40PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240517P00074000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7,040 | 0 | 3.13% |
| HYG240524P00074000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HYG240531P00074000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HYG240621P00074000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6,252 | 0 | 1.56% |
| HYG240719P00074000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 1.56% |
| HYG240816P00074000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,222 | 0 | 1.56% |
| HYG240920P00074000 | 2024-04-30 1:58PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG241018P00074000 | 2024-04-26 12:33PM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG241115P00074000 | 2024-04-15 11:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HYG241220P00074000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| HYG250117P00074000 | 2024-04-15 11:33AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| HYG260116P00074000 | 2024-02-16 4:38PM EDT | 2026-01-16 | 4.50 | 1.50 | 6.50 | 0.00 | - | 1 | 40 | 19.42% |
