Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00073500 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HYG240510P00073500 | 2024-04-25 11:23AM EDT | 2024-05-10 | 0.04 | 0.00 | 4.80 | 0.00 | - | 60 | 11 | 77.34% |
HYG240517P00073500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | -0.04 | -57.14% | 2 | 82 | 58.01% |
HYG240524P00073500 | 2024-04-23 12:00PM EDT | 2024-05-24 | 0.07 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 81.40% |
HYG240531P00073500 | 2024-05-01 12:40PM EDT | 2024-05-31 | 0.09 | 0.00 | 4.80 | -0.04 | -30.77% | 5,705 | 5,000 | 71.26% |