La bourse ferme dans 8 h 9 min
CAC 40
7 950,11 -34,82 (-0,44 %) Euro Stoxx 50
4 908,10 -13,12 (-0,27 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0722 +0,0003 (+0,03 %) Gold future
2 320,70 +9,70 (+0,42 %) Bitcoin EUR
53 917,69 -481,35 (-0,88 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:73.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00073000 | 2024-03-13 12:42PM EDT | 2024-05-17 | 4.70 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 66.60% |
| HYG240621C00073000 | 2023-12-04 2:01PM EDT | 2024-06-21 | 3.25 | 3.95 | 4.75 | 0.00 | - | 3,503 | 0 | 25.20% |
| HYG240816C00073000 | 2023-11-16 10:48AM EDT | 2024-08-16 | 2.40 | 2.45 | 7.00 | 0.00 | - | - | 146 | 32.23% |
| HYG240920C00073000 | 2024-04-18 2:15PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| HYG250117C00073000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG260116C00073000 | 2024-03-21 1:06PM EDT | 2026-01-16 | 5.92 | 1.50 | 6.50 | 0.00 | - | 24 | 1 | 11.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| HYG240510P00073000 | 2024-04-22 11:46AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HYG240517P00073000 | 2024-05-01 12:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| HYG240524P00073000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HYG240531P00073000 | 2024-05-01 1:45PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 92,032 | 0 | 3.13% |
| HYG240621P00073000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10,354 | 0 | 3.13% |
| HYG240719P00073000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6,242 | 0 | 3.13% |
| HYG240816P00073000 | 2024-04-29 3:48PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| HYG240920P00073000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 1.56% |
| HYG241018P00073000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| HYG241115P00073000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG241220P00073000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.97 | 0.02 | 2.35 | 0.00 | - | 1 | 16 | 15.86% |
| HYG250117P00073000 | 2024-04-10 11:55AM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HYG260116P00073000 | 2024-02-27 12:41PM EDT | 2026-01-16 | 3.90 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 18.08% |
