Marchés français ouverture 5 h 38 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 129,80 -144,25 (-0,38 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 786,96 -2 124,10 (-3,80 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00072000 | 2023-10-25 3:33PM EDT | 2024-05-17 | 1.55 | 2.84 | 3.60 | 0.00 | - | - | 70 | 0.00% |
| HYG240621C00072000 | 2023-12-20 3:59PM EDT | 2024-06-21 | 5.83 | 3.00 | 7.80 | 0.00 | - | 6 | 157 | 48.78% |
| HYG240719C00072000 | 2024-01-03 11:18AM EDT | 2024-07-19 | 5.00 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 40.72% |
| HYG240816C00072000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 5.17 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 28.35% |
| HYG240920C00072000 | 2024-04-05 3:21PM EDT | 2024-09-20 | 5.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 24.61% |
| HYG250117C00072000 | 2024-01-30 4:24PM EDT | 2025-01-17 | 5.60 | 3.00 | 8.00 | 0.00 | - | 5 | 36 | 22.40% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240510P00072000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 34 | 90.55% |
| HYG240517P00072000 | 2024-04-30 2:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 11,876 | 59,558 | 67.92% |
| HYG240524P00072000 | 2024-04-22 3:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 62 | 16.02% |
| HYG240621P00072000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 469 | 172,478 | 10.50% |
| HYG240719P00072000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.13 | -0.01 | -7.14% | 308 | 90,046 | 9.23% |
| HYG240816P00072000 | 2024-04-23 2:15PM EDT | 2024-08-16 | 0.27 | 0.00 | 4.80 | 0.00 | - | 1 | 21,004 | 42.13% |
| HYG240920P00072000 | 2024-05-01 2:43PM EDT | 2024-09-20 | 0.30 | 0.05 | 5.00 | -0.04 | -11.76% | 15,000 | 23,894 | 37.70% |
| HYG241018P00072000 | 2024-04-29 3:50PM EDT | 2024-10-18 | 0.48 | 0.00 | 4.80 | 0.00 | - | 6 | 457 | 33.42% |
| HYG241115P00072000 | 2024-04-01 2:20PM EDT | 2024-11-15 | 0.66 | 0.05 | 0.66 | 0.00 | - | - | 1 | 9.93% |
| HYG241220P00072000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 1.74 | 0.01 | 2.08 | 0.00 | - | 1 | 3 | 16.32% |
| HYG250117P00072000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.90 | 0.00 | - | 5,000 | 5,034 | 9.91% |
| HYG250221P00072000 | 2024-04-15 11:30AM EDT | 2025-02-21 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 0 | 26.11% |
| HYG260116P00072000 | 2024-02-27 12:33PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | - | 6 | 19.32% |
