Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00071000 | 2024-01-02 1:03PM EDT | 2024-06-21 | 6.62 | 4.50 | 9.50 | 0.00 | - | 3 | 2 | 59.47% |
HYG240816C00071000 | 2023-10-27 1:35PM EDT | 2024-08-16 | 2.24 | 1.76 | 6.50 | 0.00 | - | 2 | 0 | 20.00% |
HYG240920C00071000 | 2023-10-03 12:00PM EDT | 2024-09-20 | 2.64 | 1.52 | 6.00 | 0.00 | - | - | 20 | 13.75% |
HYG250117C00071000 | 2023-07-07 10:09AM EDT | 2025-01-17 | 4.30 | 4.10 | 6.40 | 0.00 | - | 100 | 1 | 12.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240503P00071000 | 2024-04-16 12:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 3,014 | 210.25% |
HYG240517P00071000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 686 | 138,903 | 66.99% |
HYG240524P00071000 | 2024-04-16 11:00AM EDT | 2024-05-24 | 0.09 | 0.00 | 4.80 | 0.00 | - | 28 | 12 | 62.01% |
HYG240531P00071000 | 2024-05-01 11:56AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.02 | -0.02 | -20.00% | 43,501 | 29 | 12.31% |
HYG240621P00071000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 19,691 | 132,030 | 11.43% |
HYG240719P00071000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.10 | 0.08 | 0.10 | -0.02 | -16.67% | 396 | 53,702 | 10.21% |
HYG240816P00071000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.22 | 0.00 | 4.80 | 0.00 | - | 60 | 20,401 | 45.00% |
HYG240920P00071000 | 2024-04-30 4:14PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 1,924 | 39.05% |
HYG241018P00071000 | 2024-04-24 12:34PM EDT | 2024-10-18 | 0.53 | 0.00 | 4.80 | 0.00 | - | 3,000 | 3,865 | 35.69% |
HYG241220P00071000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 31 | 5,031 | 30.49% |
HYG250117P00071000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | 2 | 15,550 | 10.66% |
HYG250321P00071000 | 2024-04-24 12:46PM EDT | 2025-03-21 | 1.16 | 0.00 | 5.00 | 0.00 | - | - | 110 | 26.62% |
HYG250417P00071000 | 2024-04-19 1:54PM EDT | 2025-04-17 | 1.45 | 0.00 | 5.00 | 0.00 | - | 38 | 38 | 25.58% |