La bourse ferme dans 7 h 55 min
CAC 40
7 925,39 -59,54 (-0,75 %) Euro Stoxx 50
4 899,47 -21,75 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0726 +0,0008 (+0,08 %) Gold future
2 321,40 +10,40 (+0,45 %) Bitcoin EUR
53 816,90 -5,97 (-0,01 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00070000 | 2024-02-15 3:25PM EDT | 2024-06-21 | 7.32 | 5.00 | 10.00 | 0.00 | - | 14 | 200 | 58.52% |
| HYG240719C00070000 | 2024-04-16 1:09PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HYG241220C00070000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.53 | 4.05 | 9.00 | 0.00 | - | 1 | 0 | 22.63% |
| HYG250117C00070000 | 2024-04-04 10:37AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYG260116C00070000 | 2024-03-20 2:39PM EDT | 2026-01-16 | 7.60 | 3.50 | 8.50 | 0.00 | - | 5 | 11 | 12.31% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00070000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HYG240524P00070000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG240621P00070000 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HYG240719P00070000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,075 | 0 | 6.25% |
| HYG240816P00070000 | 2024-04-16 11:11AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HYG240920P00070000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| HYG241018P00070000 | 2024-04-30 11:33AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HYG241115P00070000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HYG241220P00070000 | 2024-04-29 11:39AM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HYG250117P00070000 | 2024-05-01 11:42AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| HYG250221P00070000 | 2024-04-29 11:39AM EDT | 2025-02-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HYG250321P00070000 | 2024-04-24 1:32PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 1.56% |
| HYG250417P00070000 | 2024-04-19 2:12PM EDT | 2025-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| HYG250620P00070000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| HYG260116P00070000 | 2024-02-16 4:40PM EDT | 2026-01-16 | 3.05 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 20.36% |
