Marchés français ouverture 2 h 16 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 260,94 -13,11 (-0,03 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 618,16 -2 508,12 (-4,47 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:69.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517C00069000 | 2023-10-24 9:33AM EDT | 2024-05-17 | 3.55 | 3.50 | 8.50 | 0.00 | - | - | 1 | 62.57% |
| HYG240816C00069000 | 2023-10-02 2:58PM EDT | 2024-08-16 | 4.30 | 2.27 | 6.50 | 0.00 | - | - | 4 | 0.00% |
| HYG250117C00069000 | 2024-02-07 12:27PM EDT | 2025-01-17 | 8.25 | 6.00 | 11.00 | 0.00 | - | 9 | 1 | 27.56% |
| HYG260116C00069000 | 2024-02-26 3:42PM EDT | 2026-01-16 | 8.02 | 6.50 | 11.50 | 0.00 | - | 10 | 2 | 19.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00069000 | 2024-02-23 10:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 51,152 | 86.91% |
| HYG240621P00069000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240719P00069000 | 2024-04-23 2:16PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| HYG240816P00069000 | 2024-04-30 12:17PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HYG240920P00069000 | 2024-04-25 2:33PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| HYG241018P00069000 | 2024-04-10 1:02PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HYG241115P00069000 | 2024-04-23 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG241220P00069000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| HYG250117P00069000 | 2024-04-24 12:07PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| HYG250321P00069000 | 2024-04-24 3:17PM EDT | 2025-03-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HYG250417P00069000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| HYG260116P00069000 | 2023-09-14 10:03AM EDT | 2026-01-16 | 3.34 | 0.70 | 10.70 | 0.00 | - | - | 10 | 37.45% |
