La bourse ferme dans 4 h 11 min
CAC 40
7 926,68 -58,25 (-0,73 %) Euro Stoxx 50
4 904,49 -16,73 (-0,34 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 311,60 +0,60 (+0,03 %) Bitcoin EUR
54 375,55 +570,30 (+1,06 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:68.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00068000 | 2023-12-14 1:36PM EDT | 2025-01-17 | 9.45 | 7.50 | 12.50 | 0.00 | - | 2 | 10 | 31.55% |
| HYG260116C00068000 | 2024-02-09 4:17PM EDT | 2026-01-16 | 9.38 | 7.00 | 12.00 | 0.00 | - | 10 | 0 | 18.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00068000 | 2024-03-20 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.24 | 0.00 | - | 50 | 28,127 | 40.23% |
| HYG240621P00068000 | 2024-04-29 1:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 25,031 | 6.25% |
| HYG240719P00068000 | 2023-11-28 2:42PM EDT | 2024-07-19 | 0.53 | 0.00 | 4.80 | 0.00 | - | 58 | 70 | 62.23% |
| HYG240816P00068000 | 2024-04-25 11:28AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 4,914 | 6.25% |
| HYG240920P00068000 | 2024-04-19 9:56AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 208 | 9,633 | 3.13% |
| HYG241018P00068000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| HYG241220P00068000 | 2024-02-01 10:30AM EDT | 2024-12-20 | 0.96 | 0.00 | 5.00 | 0.00 | - | - | 2 | 37.20% |
| HYG250117P00068000 | 2024-04-22 9:48AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11,030 | 3.13% |
| HYG250321P00068000 | 2024-04-24 1:36PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 75 | 3.13% |
| HYG250417P00068000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 462 | 462 | 3.13% |
| HYG260116P00068000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 1.56% |
