Marchés français ouverture 6 h 58 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 364,97 -2 188,16 (-3,87 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.00
Options d’achatpour3 mai 2024
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00067000 | 2024-02-29 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 9 | 8,557 | 41.31% |
| HYG240621P00067000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.29 | 0.00 | - | 2,000 | 36,250 | 25.93% |
| HYG240719P00067000 | 2024-04-10 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 16,011 | 65.50% |
| HYG240816P00067000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 0.14 | 0.05 | 5.00 | 0.00 | - | 8 | 176 | 57.72% |
| HYG240920P00067000 | 2024-04-26 12:39PM EDT | 2024-09-20 | 0.14 | 0.01 | 5.00 | 0.00 | - | 120 | 26,413 | 50.11% |
| HYG241018P00067000 | 2024-04-23 12:36PM EDT | 2024-10-18 | 0.24 | 0.00 | 1.19 | 0.00 | - | - | 9 | 22.33% |
| HYG241220P00067000 | 2024-04-12 2:27PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 15.35% |
| HYG250117P00067000 | 2024-03-18 2:59PM EDT | 2025-01-17 | 0.27 | 0.02 | 1.20 | 0.00 | - | 20 | 218 | 18.08% |
| HYG250221P00067000 | 2024-02-15 4:05PM EDT | 2025-02-21 | 1.25 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 34.71% |
| HYG250321P00067000 | 2024-04-24 1:37PM EDT | 2025-03-21 | 0.70 | 0.00 | 5.00 | +0.19 | +37.25% | 10 | 618 | 33.18% |
| HYG250417P00067000 | 2024-04-19 2:39PM EDT | 2025-04-17 | 0.78 | 0.40 | 5.00 | 0.00 | - | 146 | 146 | 31.87% |
