La bourse ferme dans 4 h 50 min
CAC 40
7 916,71 -68,22 (-0,85 %) Euro Stoxx 50
4 897,59 -23,63 (-0,48 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0709 -0,0009 (-0,09 %) Gold future
2 305,00 -6,00 (-0,26 %) Bitcoin EUR
53 855,29 +225,61 (+0,42 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250117C00065000 | 2023-04-14 12:55PM EDT | 2025-01-17 | 10.21 | 8.50 | 10.45 | 0.00 | - | 4 | 5 | 0.00% |
| HYG260116C00065000 | 2024-01-04 10:30AM EDT | 2026-01-16 | 14.55 | 10.00 | 15.00 | 0.00 | - | - | 1 | 22.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00065000 | 2024-04-29 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HYG240621P00065000 | 2024-04-01 1:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 44,384 | 26.27% |
| HYG240816P00065000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 0.26 | 0.00 | 4.80 | 0.00 | - | 10 | 420 | 61.93% |
| HYG240920P00065000 | 2024-04-18 2:04PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG241018P00065000 | 2024-04-22 11:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HYG241115P00065000 | 2023-11-22 10:30AM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| HYG241220P00065000 | 2024-03-06 10:30AM EDT | 2024-12-20 | 0.67 | 0.05 | 1.90 | 0.00 | - | 2 | 6 | 26.34% |
| HYG250117P00065000 | 2024-04-18 10:26AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HYG250221P00065000 | 2024-02-26 10:30AM EDT | 2025-02-21 | 1.12 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 35.88% |
| HYG250321P00065000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HYG250417P00065000 | 2024-04-19 2:02PM EDT | 2025-04-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 3.13% |
| HYG250620P00065000 | 2024-04-09 12:40PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
