Marchés français ouverture 6 h 49 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 364,22 -2 302,34 (-4,06 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240621C00060000 | 2023-07-05 10:04AM EDT | 2024-06-21 | 14.50 | 12.50 | 17.40 | 0.00 | - | 1 | 0 | 60.21% |
| HYG250117C00060000 | 2022-11-18 10:30AM EDT | 2025-01-17 | 13.95 | 13.20 | 16.65 | 0.00 | - | 1 | 1 | 19.46% |
| HYG260116C00060000 | 2023-09-21 10:08AM EDT | 2026-01-16 | 14.10 | 9.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00060000 | 2023-10-31 12:13PM EDT | 2024-05-17 | 0.22 | 0.03 | 5.00 | 0.00 | - | 5 | 4,342 | 145.61% |
| HYG240621P00060000 | 2024-01-25 4:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 2 | 15,593 | 79.98% |
| HYG240719P00060000 | 2023-10-04 12:30PM EDT | 2024-07-19 | 0.42 | 0.12 | 0.29 | 0.00 | - | 150 | 163 | 33.74% |
| HYG240920P00060000 | 2024-04-09 9:37AM EDT | 2024-09-20 | 0.12 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 66.21% |
| HYG241018P00060000 | 2024-02-26 10:30AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.74 | 0.00 | - | 3 | 5 | 29.15% |
| HYG241115P00060000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 0.55 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 57.29% |
| HYG241220P00060000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 51.70% |
| HYG250117P00060000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 0.31 | 0.00 | 1.60 | 0.00 | - | 2 | 2,720 | 30.19% |
| HYG250321P00060000 | 2024-04-16 9:30AM EDT | 2025-03-21 | 0.92 | 0.00 | 5.00 | 0.00 | - | - | 1 | 44.79% |
| HYG250620P00060000 | 2024-02-08 12:45PM EDT | 2025-06-20 | 1.12 | 0.00 | 5.00 | 0.00 | - | 6 | 23 | 39.58% |
| HYG260116P00060000 | 2024-05-01 12:58PM EDT | 2026-01-16 | 1.92 | 0.00 | 5.00 | +0.92 | +92.00% | 1 | 18 | 32.25% |
