Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00059000 | 2024-01-25 4:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 7,938 | 83.55% |
HYG240719P00059000 | 2023-09-13 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 5.00 | 0.00 | - | 5 | 49 | 68.26% |
HYG240816P00059000 | 2023-09-01 3:53PM EDT | 2024-08-16 | 0.30 | 0.16 | 0.83 | 0.00 | - | 47 | 47 | 39.94% |
HYG241220P00059000 | 2024-02-02 10:30AM EDT | 2024-12-20 | 0.71 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 54.83% |