Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG250620C00055000 | 2023-08-31 12:14PM EDT | 2025-06-20 | 20.14 | 15.45 | 22.20 | 0.00 | - | - | 0 | 24.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240517P00055000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
HYG240719P00055000 | 2023-11-02 9:30AM EDT | 2024-07-19 | 0.26 | 0.02 | 5.00 | 0.00 | - | 1 | 50 | 80.27% |
HYG240920P00055000 | 2023-10-05 12:24PM EDT | 2024-09-20 | 0.39 | 0.00 | 5.00 | 0.00 | - | - | 1 | 59.78% |
HYG241018P00055000 | 2023-11-14 10:30AM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
HYG241220P00055000 | 2024-02-08 10:30AM EDT | 2024-12-20 | 0.59 | 0.02 | 5.00 | 0.00 | - | 1 | 2 | 63.15% |
HYG250117P00055000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
HYG250321P00055000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HYG250620P00055000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HYG260116P00055000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |