La bourse ferme dans 4 h 29 min
CAC 40
7 925,10 -59,83 (-0,75 %) Euro Stoxx 50
4 903,86 -17,36 (-0,35 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0707 -0,0011 (-0,11 %) Gold future
2 306,90 -4,10 (-0,18 %) Bitcoin EUR
53 994,84 +127,36 (+0,24 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG250620C00050000 | 2023-09-01 9:32AM EDT | 2025-06-20 | 25.25 | 20.45 | 27.20 | 0.00 | - | 1 | 1 | 30.47% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240517P00050000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYG240621P00050000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HYG240719P00050000 | 2023-09-05 3:42PM EDT | 2024-07-19 | 0.16 | 0.02 | 5.00 | 0.00 | - | 1 | 1 | 96.07% |
| HYG240816P00050000 | 2023-10-13 10:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 82.42% |
| HYG240920P00050000 | 2024-01-18 3:38PM EDT | 2024-09-20 | 0.32 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 70.51% |
| HYG241018P00050000 | 2023-10-27 2:19PM EDT | 2024-10-18 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 65.41% |
| HYG241115P00050000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 0.15 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 59.75% |
| HYG241220P00050000 | 2024-04-23 12:57PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| HYG250117P00050000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HYG250221P00050000 | 2024-04-19 3:24PM EDT | 2025-02-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| HYG250321P00050000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| HYG250417P00050000 | 2024-04-25 3:12PM EDT | 2025-04-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HYG250620P00050000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HYG260116P00050000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,127 | 6.25% |
