Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.03 | +150.00% | 4 | 10,023 | 2024-07-05 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 2,225 | 97,679 | 2024-07-19 | 1.98 | 0.00 | - | 1 | 1,276 |
0.05 | -0.08 | -61.54% | 29 | 8 | 2024-07-26 | - | - | - | - | - |
0.14 | 0.00 | - | 18 | 8 | 2024-08-02 | - | - | - | - | - |
0.14 | 0.00 | - | 15,127 | 93,994 | 2024-08-16 | 1.27 | +0.11 | +9.48% | 5 | 117 |
0.30 | -0.02 | -6.25% | 294 | 86,824 | 2024-09-20 | 1.28 | 0.00 | - | 2 | 8,339 |
0.40 | -0.17 | -29.82% | 1 | 1 | 2024-10-18 | 1.80 | 0.00 | - | 10 | 171 |
0.57 | 0.00 | - | 8 | 5 | 2024-11-15 | 2.59 | 0.00 | - | 68 | 33 |
0.81 | 0.00 | - | 2 | 322 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 32 | 121 | 2025-01-17 | 3.33 | 0.00 | - | 2 | 2 |
0.96 | 0.00 | - | 6 | 5 | 2025-02-21 | - | - | - | - | - |
0.88 | 0.00 | - | 4 | 51 | 2025-03-21 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 165 | 2025-04-17 | - | - | - | - | - |
1.20 | 0.00 | - | 2 | 20 | 2025-05-16 | - | - | - | - | - |
2.03 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |