Marchés français ouverture 2 h 19 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 248,10 -25,95 (-0,07 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 621,73 -2 570,57 (-4,57 %)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00075000 | 2024-05-01 2:33PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HYG240503C00076000 | 2024-05-01 3:20PM EDT | 76.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 0.00% |
| HYG240503C00076500 | 2024-05-01 3:46PM EDT | 76.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,851 | 0 | 1.56% |
| HYG240503C00077000 | 2024-05-01 3:28PM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 3.13% |
| HYG240503C00077500 | 2024-04-30 2:49PM EDT | 77.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240503C00078000 | 2024-05-01 3:01PM EDT | 78.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| HYG240503C00079000 | 2024-04-23 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG240503C00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00071000 | 2024-04-16 12:08PM EDT | 71.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HYG240503P00072500 | 2024-05-01 3:08PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 73.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| HYG240503P00073500 | 2024-04-01 9:30AM EDT | 73.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG240503P00074000 | 2024-04-25 10:54AM EDT | 74.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HYG240503P00074500 | 2024-05-01 10:30AM EDT | 74.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HYG240503P00075000 | 2024-05-01 2:13PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HYG240503P00075500 | 2024-05-01 3:01PM EDT | 75.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| HYG240503P00076000 | 2024-05-01 3:09PM EDT | 76.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,106 | 0 | 1.56% |
| HYG240503P00076500 | 2024-05-01 3:46PM EDT | 76.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,810 | 0 | 0.00% |
| HYG240503P00077000 | 2024-05-01 2:46PM EDT | 77.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HYG240503P00077500 | 2024-05-01 3:01PM EDT | 77.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
