Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
- | - | - | - | - | 2024-07-05 | 0.03 | -0.03 | -50.00% | 15 | 30,567 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | - | 33 |
1.17 | -0.07 | -5.65% | 28,126 | 22,742 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 2,598 | 215,734 |
- | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-08-02 | 0.33 | 0.00 | - | - | 0 |
1.27 | -0.06 | -4.51% | 125 | 51,055 | 2024-08-16 | 0.27 | -0.01 | -3.57% | 6,445 | 327,625 |
1.56 | 0.00 | - | 1 | 16,211 | 2024-09-20 | 0.53 | +0.03 | +6.00% | 25,141 | 123,811 |
1.27 | 0.00 | - | - | 1 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 7,923 |
2.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.03 | 0.00 | - | 1,000 | 1,001 |
- | - | - | - | - | 2024-12-20 | 1.05 | 0.00 | - | 488 | 642 |
1.35 | 0.00 | - | 2 | 136 | 2025-01-17 | 1.39 | 0.00 | - | 50 | 94 |
1.97 | 0.00 | - | 1 | 1 | 2025-02-21 | 1.94 | 0.00 | - | 1 | 1 |
1.95 | 0.00 | - | 2 | 1 | 2025-04-17 | - | - | - | - | - |
2.71 | 0.00 | - | 1,100 | 3,102 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 3,101 |