Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621C00084000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 37.94% |
HYG241018C00084000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
HYG241115C00084000 | 2024-02-16 10:30AM EDT | 2024-11-15 | 0.26 | 0.00 | 4.80 | 0.00 | - | 16 | 16 | 36.05% |
HYG250117C00084000 | 2023-04-12 1:31PM EDT | 2025-01-17 | 0.41 | 0.00 | 1.04 | 0.00 | - | 1 | 17 | 13.79% |
HYG260116C00084000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HYG240621P00084000 | 2023-11-08 3:52PM EDT | 2024-06-21 | 11.15 | 6.50 | 11.00 | 0.00 | - | - | 1 | 50.98% |